| Delayed OTC Data Services 10:08:01 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 82.49 USD | +1.02% |
|
-0.45% | +7.06% |
| 04:06pm | Nvidia Results Lift Wall Street Pre-Bell; Asia Choppy, Europe Up | MT |
| 04:00pm | ICE Canola Climbing Higher in Early Trading | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 83.72 $ | 83.64 $ | 82.49 $ | 81.66 $ | 82.49 $ |
| Change | -0.21% | -0.10% | -1.37% | -1.01% | +1.02% |
Performance
| 1 week | -1.44% | ||
| Current month | -4.92% | ||
| 1 month | -5.45% | ||
| 3 months | -1.14% | ||
| 6 months | +0.17% | ||
| Current year | +6.00% | ||
| 1 year | +7.59% | ||
| 3 years | +22.50% | ||
| 5 years | +15.23% | ||
| 10 years | -25.99% |
Highs and lows
1 week
81.18
84.45
1 month
81.0288.81
3 years
64.76138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
83.44
Moving average 20 days
83.31
Moving average 50 days
86.44
Moving average 100 days
85.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.04%
RSI 9 days
30.46
RSI 14 days
33.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
