ZUORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | +4.63% |
|
+1.91% | +8.09% |
| May. 28 | Baird Adjusts Price Target on Zuora to $10 From $8, Maintains Neutral Rating | MT |
| May. 23 | Lake Street Adjusts Zuora Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.72 $ | 9.71 $ | 10.15 $ |
| Volume | 1 525 660 | 1 561 743 | 1 981 815 | 1 809 398 |
| Change | -4.01% | +1.57% | -0.10% | +4.53% |
| Opening | 9.98 | 9.41 | 9.56 | 9.74 |
| High | 10.00 | 9.81 | 9.80 | 10.16 |
| Low | 9.52 | 9.40 | 9.43 | 9.71 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.91% | ||
| Current month | +0.10% | ||
| 1 month | +2.52% | ||
| 3 months | +26.84% | ||
| 6 months | +12.76% | ||
| Current year | +8.09% | ||
| 1 year | -6.45% | ||
| 3 years | -32.18% | ||
| 5 years | -27.38% |
Volumes
marketsDaily volume
1 809 398
Estimated daily volume
1 809 398
Avg. Volume 20 sessions
1 336 235
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
13 576 147.60
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 503 254 138
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
92.98 %
Free-Float capitalization (USD)
1 396 689 055
Average Daily Capital Traded
0.9%
Highs and lows
1 week
9.40
10.16
1 month
9.4010.85
Current year
7.7010.85
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.16
Moving average 50 days
9.51
Moving average 100 days
9.12
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
40.24
RSI 14 days
45.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.91% | +8.09% | -6.45% | 1.5B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.50% | -4.14% | +14.50% | +42.77% | ||
| Weighted average by Cap. | +0.11% | -5.87% | +13.54% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db427e5ba2.SbhjF6GLCk9sjbAn1iE2SesrnYNGfZMu8gs86CXog_I.D9ErbtnZWyAk1Ph_p3l8LK9O3MAOB9ZkuEN6h26q5KAnjztO86ZHK1TBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.16 | 100 | 1,495,399 |
| 04:00:03 pm | 10.16 | 100 | 1,495,299 |
| 04:00:02 pm | 10.16 | 100 | 1,495,199 |
| 04:00:02 pm | 10.15 | 325,000 | 1,495,099 |
| 03:59:59 pm | 10.15 | 100 | 1,170,099 |
| 03:59:59 pm | 10.15 | 5,500 | 1,169,999 |
| 03:59:58 pm | 10.16 | 100 | 1,164,499 |
| 03:59:58 pm | 10.16 | 100 | 1,164,399 |
| 03:59:58 pm | 10.15 | 100 | 1,164,299 |
| 03:59:58 pm | 10.16 | 100 | 1,164,199 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
