ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 CNY | -1.65% |
|
-0.63% | +1.17% |
| May. 29 | China Television Media Names Chairman | MT |
| May. 17 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.23 ¥ | 27.26 ¥ | 27.16 ¥ | 27.24 ¥ | 26.79 ¥ |
| Volume | 60 288 700 | 42 192 050 | 49 576 300 | 69 035 570 | 68 027 220 |
| Change | +1.00% | +0.11% | -0.37% | +0.29% | -1.65% |
| Opening | 26.87 | 27.10 | 27.26 | 27.30 | 27.25 |
| High | 27.48 | 27.33 | 27.50 | 27.58 | 27.31 |
| Low | 26.81 | 26.95 | 27.14 | 27.03 | 26.60 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -3.04% | ||
| 3 months | -11.23% | ||
| 6 months | +2.64% | ||
| Current year | +1.17% | ||
| 1 year | -24.30% | ||
| 3 years | -19.36% | ||
| 5 years | -10.04% | ||
| 10 years | +149.40% |
Volumes
marketsDaily volume
68 027 220
Avg. Volume 20 sessions
58 633 608
Avg. Volume 20 sessions CNY
1 570 794 358.32
Avg. Volume 20 sessions USD
216 750 771.92
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
119 670 206 257
Capitalization (USD)
16 513 052 421
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 145 130 153
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 820
Free-Float
78.2 %
Free-Float capitalization (CNY)
93 584 476 992
Free-Float capitalization (USD)
12 913 534 811
Average Daily Capital Traded
1.31%
Highs and lows
1 week
26.60
27.58
1 month
26.5128.96
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.5056.70
Indicators
Moving average 5 days
27.14
Moving average 20 days
27.47
Moving average 50 days
27.65
Moving average 100 days
26.73
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
37.31
RSI 14 days
41.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.54% | 31.36B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.38% | +0.21% | +18.86% | +18.61% | ||
| Weighted average by Cap. | -1.26% | +0.07% | +15.94% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
