ZOOM VIDEO COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.34 USD | +1.34% |
|
-2.65% | -14.70% |
| May. 24 | ServiceNow, Inc. : Workflow Expert |  |
| May. 22 | Can Nvidia pull it off again? | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.06 $ | 61.36 $ | 60.53 $ | 61.34 $ |
| Volume | 2 993 999 | 2 351 397 | 3 402 505 | 4 489 134 |
| Change | -1.51% | -1.13% | -1.35% | +1.34% |
| Opening | 62.96 | 61.42 | 61.35 | 60.65 |
| High | 63.09 | 61.89 | 61.58 | 61.42 |
| Low | 61.70 | 61.21 | 60.11 | 60.20 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.65% | ||
| 1 month | -0.44% | ||
| 3 months | -13.50% | ||
| 6 months | -12.73% | ||
| Current year | -14.70% | ||
| 1 year | -9.57% | ||
| 3 years | -81.28% | ||
| 5 years | -23.07% |
Volumes
marketsDaily volume
4 489 134
Estimated daily volume
4 489 134
Avg. Volume 20 sessions
3 734 338
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
229 064 292.92
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 971 053 142
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
81.61 %
Free-Float capitalization (USD)
15 482 989 803
Average Daily Capital Traded
1.21%
Highs and lows
1 week
60.11
63.09
1 month
60.1165.40
Current year
58.8871.50
1 year
58.8775.91
3 years
58.87406.48
5 years
58.87588.84
10 years
58.87588.84
Indicators
Moving average 5 days
61.66
Moving average 20 days
62.66
Moving average 50 days
62.77
Moving average 100 days
64.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
32.51
RSI 14 days
38.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| -3.51% | -2.36% | -6.00% | -11.38% | 12.07B | ||
| Average | -0.56% | -2.94% | +1.48% | +6.99% | ||
| Weighted average by Cap. | -0.61% | -3.02% | +5.42% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384247.BVuoKxucYKL6fpx3hoxyoFCWzbxHWCEbTKlg5Y-1vyY.XA7OSXH0GJuJU-tDzMJB-WbztJEXNVFdLd0Nsf7c11JrFp5NT8Qqy5401Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.34 | 1,287,962 | 3,007,227 |
| 03:59:59 pm | 61.34 | 437 | 1,719,265 |
| 03:59:59 pm | 61.34 | 200 | 1,718,828 |
| 03:59:59 pm | 61.34 | 100 | 1,718,628 |
| 03:59:59 pm | 61.34 | 400 | 1,718,528 |
| 03:59:59 pm | 61.34 | 400 | 1,718,128 |
| 03:59:59 pm | 61.33 | 100 | 1,717,728 |
| 03:59:59 pm | 61.33 | 200 | 1,717,628 |
| 03:59:59 pm | 61.33 | 100 | 1,717,428 |
| 03:59:59 pm | 61.33 | 170 | 1,717,328 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Video Communications, Inc.
