Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.46 USD | +3.96% | +1.88% | -42.00% |
May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.91 $ | 8.78 $ | 9.1 $ | 9.46 $ |
Volume | 16 755 | 20 928 | 20 629 | 24 153 |
Change | -4.04% | -1.46% | +3.64% | +3.96% |
Opening | 9.28 | 8.75 | 8.73 | 9.10 |
High | 9.55 | 9.20 | 9.48 | 9.49 |
Low | 8.75 | 8.70 | 8.73 | 9.08 |
Performance
1 day | +3.96% | ||
1 week | +1.88% | ||
1 month | -20.90% | ||
3 months | -51.83% | ||
Current year | -42.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.96% | +1.88% | -42.00% | - | 1.52B | ||
+0.40% | -0.75% | +46.57% | +71.53% | 85.66B | ||
+0.98% | -2.50% | +50.43% | +77.66% | 75.91B | ||
+3.51% | +2.48% | +28.49% | +54.79% | 67.82B | ||
+0.69% | +0.10% | +37.31% | +52.39% | 32.55B | ||
+2.02% | +0.27% | +32.67% | +52.67% | 31.72B | ||
+0.48% | +0.86% | +14.82% | +52.62% | 21.35B | ||
-0.88% | -3.08% | +4.32% | +24.06% | 15.77B | ||
-1.54% | -2.85% | -7.96% | -6.79% | 12.54B | ||
+1.58% | -0.44% | +28.85% | +46.62% | 5.67B | ||
-.--% | -4.12% | -31.01% | +43.74% | 5.3B | ||
+1.46% | +3.51% | -12.35% | -16.21% | 5.14B | ||
-0.10% | -3.02% | -0.10% | -13.49% | 3.99B | ||
-0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
+1.13% | +1.00% | +15.93% | -13.21% | 2.46B | ||
+1.13% | +3.82% | +18.60% | +24.50% | 1.65B | ||
Average | +0.91% | -0.60% | +10.82% | +28.88% | ||
Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +56.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 9.46 | 100 | 21,026 |
03:59:54 pm | 9.2 | 113 | 20,926 |
03:59:54 pm | 9.22 | 100 | 20,813 |
03:59:54 pm | 9.23 | 100 | 20,713 |
03:59:54 pm | 9.23 | 100 | 20,613 |
03:59:54 pm | 9.23 | 100 | 20,513 |
03:51:58 pm | 9.47 | 200 | 20,413 |
03:09:09 pm | 9.42 | 200 | 20,213 |
03:05:12 pm | 9.34 | 100 | 20,013 |
03:04:01 pm | 9.335 | 100 | 19,913 |
Monthly variations
Annual change
2024 | -42.00% | ||
2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited