ZINZINO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 SEK | -1.25% |
|
-11.14% | +19.13% |
| May. 13 | Zinzino Buys Assets in Luxembourg-based Direct Sales Group Xelliss | MT |
| May. 12 | Zinzino AB (OM:ZZ B) acquired Assets from Xelliss S.a. for approximately ?10 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.6 kr | 72.1 kr | 71.9 kr | 71 kr |
| Volume | 44 442 | 57 861 | 35 133 | 52 665 |
| Change | -2.95% | -4.63% | -0.28% | -1.25% |
| Opening | 76.40 | 75.00 | 72.10 | 72.00 |
| High | 77.70 | 75.10 | 73.80 | 73.00 |
| Low | 73.50 | 72.10 | 71.60 | 70.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.14% | ||
| 1 month | -3.66% | ||
| 3 months | -12.99% | ||
| 6 months | +25.00% | ||
| Current year | +19.13% | ||
| 1 year | +54.68% | ||
| 3 years | -11.69% | ||
| 5 years | +312.79% | ||
| 10 years | +667.57% |
Volumes
marketsDaily volume
52 665
Estimated daily volume
52 665
Avg. Volume 20 sessions
37 546
Daily volume ratio
1.40
Avg. Volume 20 sessions SEK
2 665 766.00
Avg. Volume 20 sessions USD
253 287.76
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 433 643 162
Capitalization (USD)
231 232 605
Net sales (SEK)
1 766 400 000
Net sales (USD)
167 834 496
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
759 432
Free-Float
53.52 %
Free-Float capitalization (SEK)
1 288 594 173
Free-Float capitalization (USD)
122 435 775
Average Daily Capital Traded
0.11%
Highs and lows
1 week
70.00
80.00
1 month
70.0084.00
Current year
58.4085.80
1 year
35.5085.80
3 years
24.0085.80
5 years
11.7591.80
10 years
6.8691.80
Indicators
Moving average 5 days
73.70
Moving average 20 days
78.90
Moving average 50 days
76.60
Moving average 100 days
76.17
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
27.81
RSI 14 days
36.33
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -11.14% | +19.13% | +54.68% | 231M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.55% | -5.93% | -.--% | -2.31% | 671M | ||
| +1.84% | +2.66% | +34.88% | +106.31% | 492M | ||
| +7.92% | +17.21% | - | - | 151M | ||
| -9.26% | -.--% | +113.04% | +274.05% | 59.29M | ||
| Average | -0.38% | -0.02% | +41.76% | +108.18% | ||
| Weighted average by Cap. | +0.09% | -0.96% | +19.46% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73307b852d9.itJ98DTIC_zXYsSIUGMzE24mtaAnY5khGTgHaGkN43U.srkrnAWBQM29AI3SNCRSZgRf5PVVKqhALVlzWCJ9ukPokDGxDfh_iI0wnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 71 | 84 | 52,665 |
| 11:29:53 am | 71 | 10 | 52,581 |
| 11:29:53 am | 71 | 92 | 52,571 |
| 11:29:53 am | 71 | 156 | 52,479 |
| 11:29:53 am | 71 | 5 | 52,323 |
| 11:29:53 am | 71 | 5 | 52,318 |
| 11:29:53 am | 71 | 5 | 52,313 |
| 11:29:53 am | 71 | 92 | 52,308 |
| 11:29:53 am | 71 | 14 | 52,216 |
| 11:29:53 am | 71 | 54 | 52,202 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +130.56% | ||
| 2022 | -54.65% | ||
| 2021 | -25.00% | ||
| 2020 | +227.59% | ||
| 2019 | +192.93% | ||
| 2018 | -12.00% | ||
| 2017 | -21.05% | ||
| 2016 | -38.38% | ||
| 2015 | -19.57% | ||
| 2014 | +259.38% | ||
| 2013 | +1.59% | ||
| 2012 | +452.63% | ||
| 2011 | -41.54% | ||
| 2010 | +30.00% |
- Stock Market
- Equities
- ZZ B Stock
- Quotes Zinzino AB
