End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 CNY | +0.09% | -13.67% | -25.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 11.94 ¥ | 11.16 ¥ | 10.99 ¥ | 10.79 ¥ | 10.8 ¥ |
Volume | 15 982 750 | 9 219 400 | 5 699 500 | 4 792 900 | 4 235 900 |
Change | -4.56% | -6.53% | -1.52% | -1.82% | +0.09% |
Opening | 12.94 | 11.90 | 11.12 | 10.89 | 10.80 |
High | 12.94 | 11.90 | 11.15 | 11.09 | 11.01 |
Low | 11.58 | 11.10 | 10.88 | 10.75 | 10.79 |
Performance
1 day | +0.09% | ||
1 week | -13.67% | ||
1 month | -16.08% | ||
3 months | +14.04% | ||
6 months | -23.35% | ||
Current year | -25.88% | ||
1 year | -11.55% | ||
3 years | -40.79% | ||
5 years | -49.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -13.67% | -25.88% | -11.55% | 252M | ||
+0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
+1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
+3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
+2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
-.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
+1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
+1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
+0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
+2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
+0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
+2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
+6.86% | +11.16% | +7.33% | - | 575M | ||
-0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
-1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
-6.41% | -8.75% | -41.13% | -52.60% | 449M | ||
Average | +0.89% | -0.88% | -9.64% | +3.37% | ||
Weighted average by Cap. | +1.36% | -0.38% | +0.10% | +41.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.88% | ||
2023 | +16.10% | ||
2022 | -27.46% | ||
2021 | -19.91% | ||
2020 | -24.06% | ||
2019 | +146.72% | ||
2018 | -56.89% | ||
2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.