ZHEJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +1.17% |
|
+1.17% | +13.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.57 ¥ | 8.5 ¥ | 8.54 ¥ | 8.64 ¥ |
| Volume | 5 978 100 | 4 917 600 | 5 529 300 | 5 297 100 | 5 196 700 |
| Change | +1.87% | -1.49% | -0.82% | +0.47% | +1.17% |
| Opening | 8.55 | 8.64 | 8.45 | 8.46 | 8.48 |
| High | 8.71 | 8.73 | 8.70 | 8.65 | 8.69 |
| Low | 8.50 | 8.56 | 8.42 | 8.42 | 8.47 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| 1 month | -0.23% | ||
| 3 months | +6.40% | ||
| 6 months | +5.49% | ||
| Current year | +13.09% | ||
| 1 year | -18.57% |
Volumes
marketsDaily volume
5 196 700
Avg. Volume 20 sessions
13 758 011
Avg. Volume 20 sessions CNY
118 869 215.04
Avg. Volume 20 sessions USD
16 415 481.99
Record volume 1
96 894 670
Record volume 2
77 375 110
Record volume 3
76 157 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
19 197 844 399
Capitalization (USD)
2 651 164 718
Net sales (CNY)
11 674 497 940
Net sales (USD)
1 612 213 142
Number of employees
6 772
Sales / Employee (CNY)
1 723 936
Sales / Employee (USD)
238 070
Free-Float
15.09 %
Free-Float capitalization (CNY)
2 897 161 768
Free-Float capitalization (USD)
400 089 349
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.42
8.73
1 month
8.429.59
Current year
6.559.82
1 year
6.5511.30
3 years
6.5516.28
5 years
6.5516.28
10 years
6.5516.28
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.83
Moving average 50 days
8.76
Moving average 100 days
8.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
45.76
RSI 14 days
47.37
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| +2.40% | +4.91% | +9.56% | +27.16% | 663M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| Average | +0.91% | -1.33% | -2.76% | -15.72% | ||
| Weighted average by Cap. | +0.97% | -1.19% | +3.06% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +3.24% | ||
| 2022 | -23.16% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- 601921 Stock
- Quotes Zhejiang Publishing & Media Co., Ltd.
