ZHEJIANG LANGDI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | +1.84% |
|
+1.99% | -9.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 13.65 ¥ | 13.56 ¥ | 13.58 ¥ | 13.83 ¥ |
| Volume | 4 441 520 | 3 150 900 | 2 350 200 | 2 290 400 | 3 150 184 |
| Change | +3.24% | -2.50% | -0.66% | +0.15% | +1.84% |
| Opening | 13.27 | 13.95 | 13.45 | 13.45 | 13.55 |
| High | 14.00 | 13.95 | 13.67 | 13.62 | 13.87 |
| Low | 13.24 | 13.62 | 13.41 | 13.31 | 13.50 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.99% | ||
| 1 month | +3.44% | ||
| 3 months | +19.95% | ||
| 6 months | -12.96% | ||
| Current year | -9.25% | ||
| 1 year | +8.13% | ||
| 3 years | +0.29% | ||
| 5 years | +12.83% |
Volumes
marketsDaily volume
3 150 184
Avg. Volume 20 sessions
4 576 774
Avg. Volume 20 sessions CNY
63 296 784.42
Avg. Volume 20 sessions USD
8 741 096.04
Record volume 1
35 388 960
Record volume 2
34 719 980
Record volume 3
31 101 886
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 541 520 649
Capitalization (USD)
350 976 377
Net sales (CNY)
1 630 805 672
Net sales (USD)
225 209 371
Number of employees
2 346
Sales / Employee (CNY)
695 143
Sales / Employee (USD)
95 997
Free-Float
35.5 %
Free-Float capitalization (CNY)
911 477 281
Free-Float capitalization (USD)
125 872 278
Average Daily Capital Traded
2.49%
Highs and lows
1 week
13.24
14.00
1 month
13.2414.90
Current year
7.9715.48
1 year
7.9719.80
3 years
7.9719.80
5 years
7.9727.70
10 years
7.9735.20
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.86
Moving average 50 days
12.83
Moving average 100 days
12.74
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
56.30
RSI 14 days
56.37
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.99% | -9.25% | +8.13% | 351M | ||
| -0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.04% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
| Average | -0.17% | -2.52% | +15.95% | +12.34% | ||
| Weighted average by Cap. | -0.42% | -2.03% | +26.86% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +27.42% | ||
| 2022 | -15.72% | ||
| 2021 | +17.37% | ||
| 2020 | +3.33% | ||
| 2019 | -12.22% | ||
| 2018 | -14.18% | ||
| 2017 | -40.58% | ||
| 2016 | +203.32% |
- Stock Market
- Equities
- 603726 Stock
- Quotes Zhejiang Langdi Group Co., Ltd.
