End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.01 CNY | -0.25% | +1.52% | -22.29% |
Apr. 30 | Zhejiang Century Huatong Group's Q1 Profit Jumps 50% | MT |
Apr. 29 | Zhejiang Century Huatong Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.05 ¥ | 3.96 ¥ | 4.06 ¥ | 4.02 ¥ | 4.01 ¥ |
Volume | 100 243 000 | 74 985 570 | 126 674 500 | 76 713 070 | 76 398 830 |
Change | +2.53% | -2.22% | +2.53% | -0.99% | -0.25% |
Opening | 3.96 | 4.04 | 3.97 | 4.05 | 4.05 |
High | 4.05 | 4.04 | 4.12 | 4.10 | 4.07 |
Low | 3.88 | 3.96 | 3.96 | 4.00 | 3.99 |
Performance
1 day | -0.25% | ||
1 week | +1.52% | ||
1 month | -14.32% | ||
3 months | -19.15% | ||
6 months | -30.50% | ||
Current year | -22.29% | ||
1 year | -41.37% | ||
3 years | -39.33% | ||
5 years | -55.85% | ||
10 years | +28.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
-1.80% | -1.60% | -4.43% | +3.79% | 57.38B | ||
+3.14% | +5.28% | +4.75% | -7.19% | 14.37B | ||
-0.40% | -3.85% | +29.13% | +32.00% | 8.21B | ||
+0.23% | +0.84% | -6.71% | -39.22% | 5.85B | ||
+1.18% | -4.54% | -22.81% | -54.89% | 4.41B | ||
+3.61% | -1.51% | -6.99% | -24.90% | 3.59B | ||
-.--% | -6.52% | +3.61% | +8.86% | 3.57B | ||
-0.23% | +3.31% | +0.23% | -12.25% | 3.24B | ||
-1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
+2.47% | +0.68% | -6.73% | -49.32% | 2.72B | ||
-0.11% | -3.14% | -21.96% | -50.98% | 2.52B | ||
-0.12% | +1.10% | +6.97% | -16.01% | 1.84B | ||
+1.87% | -0.31% | -24.53% | -67.04% | 1.84B | ||
+5.96% | +2.35% | -6.80% | -17.38% | 1.8B | ||
+1.18% | -2.58% | -14.65% | -28.27% | 1.65B | ||
Average | +0.98% | -1.64% | -7.13% | -25.31% | ||
Weighted average by Cap. | -0.20% | -1.20% | -3.25% | -8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.29% | ||
2023 | +35.43% | ||
2022 | -54.59% | ||
2021 | +18.00% | ||
2020 | -25.35% | ||
2019 | -11.44% | ||
2018 | -2.77% | ||
2017 | -27.53% | ||
2016 | +37.71% | ||
2015 | +156.21% | ||
2014 | +264.11% | ||
2013 | +0.69% | ||
2012 | -24.58% | ||
2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd