ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7612 USD | +4.63% |
|
-1.14% | -46.39% |
| May. 29 | LiveX AI Agent Boosts Amazfit's Customer Experiences in Partnership with Zepp Health Corporation | CI |
| May. 21 | Transcript : Zepp Health Corporation, Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.768 $ | 0.74 $ | 0.7275 $ | 0.7612 $ |
| Volume | 62 848 | 63 110 | 96 225 | 101 796 |
| Change | -0.26% | -3.65% | -1.69% | +4.63% |
| Opening | 0.77 | 0.77 | 0.71 | 0.73 |
| High | 0.79 | 0.78 | 0.74 | 0.80 |
| Low | 0.74 | 0.72 | 0.70 | 0.73 |
Performance
| 1 day | +4.63% | ||
| 1 week | -1.14% | ||
| 1 month | -10.45% | ||
| 3 months | -38.11% | ||
| 6 months | -53.30% | ||
| Current year | -46.39% | ||
| 1 year | -34.38% | ||
| 3 years | -92.70% | ||
| 5 years | -89.62% |
Volumes
marketsDaily volume
101 796
Estimated daily volume
101 796
Avg. Volume 20 sessions
98 874
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
75 262.89
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 656 833
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 596 482
Number of employees
839
Sales / Employee (CNY)
2 974 162
Sales / Employee (USD)
410 723
Free-Float
47.05 %
Free-Float capitalization (USD)
93 157 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.80
1 month
0.700.94
Current year
0.702.10
1 year
0.702.10
3 years
0.7012.80
5 years
0.7020.25
10 years
0.7020.25
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.84
Moving average 50 days
0.89
Moving average 100 days
1.10
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
28.84
RSI 14 days
33.19
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | -1.14% | -46.39% | -34.38% | 45.66M | ||
| +0.82% | -4.91% | +6.35% | +28.15% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -30.13% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +35.37% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.22% | 765M | ||
| +0.27% | -0.53% | +57.96% | +168.59% | 745M | ||
| +3.06% | +2.54% | -12.17% | +6.09% | 740M | ||
| +1.20% | +2.74% | -29.94% | -20.71% | 357M | ||
| -2.60% | -3.31% | -16.73% | +10.57% | 266M | ||
| -0.15% | -12.04% | +19.93% | +45.41% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.57% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.22% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.86% | 58.21M | ||
| Average | +0.86% | +1.87% | +4.32% | +24.46% | ||
| Weighted average by Cap. | +0.90% | +0.37% | +9.82% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53db6cde08e212a79259.tPtLy-YiShiyjs-BFBhMKfWdTTa8BRZxDjg2ubTvCBY.zZoIgKdECVDA-KbnWmEOe8DfEgfFYlgXV3oEifyJTX3rrQ6en2gjWeH5rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.7612 | 100 | 96,290 |
| 03:59:44 pm | 0.7785 | 100 | 96,190 |
| 03:59:44 pm | 0.7785 | 350 | 96,090 |
| 03:59:44 pm | 0.7612 | 100 | 95,740 |
| 03:59:44 pm | 0.7612 | 350 | 95,640 |
| 03:59:41 pm | 0.7612 | 100 | 95,290 |
| 03:59:27 pm | 0.7756 | 450 | 95,190 |
| 03:59:25 pm | 0.7612 | 100 | 94,740 |
| 03:59:22 pm | 0.7656 | 100 | 94,640 |
| 03:59:22 pm | 0.7656 | 100 | 94,540 |
Monthly variations
Annual change
| 2024 | -46.39% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
