ZEPHYR ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 GBX | +2.88% |
|
-2.73% | +98.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.25 p | 5.25 p | 5.2 p | 5.35 p |
| Volume | 2 886 795 | 3 785 349 | 3 810 073 | 7 338 983 |
| Change | -4.55% | -.--% | -0.95% | +2.88% |
| Opening | 5.40 | 5.30 | 5.25 | 5.25 |
| High | 5.50 | 5.50 | 5.40 | 5.50 |
| Low | 5.14 | 5.13 | 5.05 | 5.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | -2.73% | ||
| 1 month | +15.05% | ||
| 3 months | +143.18% | ||
| 6 months | +137.78% | ||
| Current year | +98.15% | ||
| 1 year | +44.59% | ||
| 3 years | +48.61% | ||
| 5 years | +328.00% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
7 338 983
Estimated daily volume
7 338 983
Avg. Volume 20 sessions
3 791 409
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
20 284 038.15
Avg. Volume 20 sessions USD
20 284 038.15
Record volume 1
463 650 190
Record volume 2
110 287 197
Record volume 3
109 565 390
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
93 536 873
Capitalization (USD)
119 175 330
Net sales (GBP)
32 310 460
Net sales (USD)
41 166 757
Number of employees
3
Sales / Employee (GBP)
10 770 153
Sales / Employee (USD)
13 722 252
Highs and lows
1 week
5.00
5.50
1 month
4.905.80
Current year
2.036.41
1 year
1.916.41
3 years
1.918.78
5 years
0.418.78
10 years
0.06430.00
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.31
Moving average 50 days
4.62
Moving average 100 days
3.56
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-33.38%
STIM
RSI 9 days
48.20
RSI 14 days
55.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -2.73% | +98.15% | +44.59% | 119M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.71% | +1.66% | +18.92% | +27.38% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.53% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b2444e5759250ee2fd808eb3b1.OzBI0eHQ7lpzaBMPqZpj3uwapErsLGC0Lpw6kFnc-6g.TF0M6Iu72B0FG0c_66kquphw3hCKZ1iDV6hp0xOuosAOeBqGs7-YEEsqfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 am | 5.35 | 200,000 | 5,880,958 |
| 11:27:52 am | 5.21 | 380,000 | 5,680,958 |
| 11:27:44 am | 5.2 | 384,000 | 5,300,958 |
| 11:27:21 am | 5.44 | 36,590 | 4,916,958 |
| 11:07:55 am | 5.5 | 67 | 4,880,368 |
| 10:58:12 am | 5.1 | 250,000 | 4,880,301 |
| 10:57:35 am | 5.44 | 55,073 | 4,630,301 |
| 10:55:18 am | 5.44 | 183,823 | 4,575,228 |
| 10:49:27 am | 5.2 | 2,732 | 4,391,405 |
Monthly variations
Annual change
| 2024 | +98.15% | ||
| 2023 | -55.00% | ||
| 2022 | -13.67% | ||
| 2021 | +694.29% | ||
| 2020 | -14.63% | ||
| 2019 | -53.41% | ||
| 2018 | -34.81% | ||
| 2017 | -67.86% | ||
| 2016 | -.--% | ||
| 2015 | -95.00% | ||
| 2014 | +425.00% | ||
| 2013 | -46.67% | ||
| 2012 | -26.83% | ||
| 2011 | -67.20% | ||
| 2010 | -26.47% | ||
| 2009 | +61.90% | ||
| 2008 | -84.98% | ||
| 2007 | +35.19% | ||
| 2006 | -8.30% | ||
| 2005 | +20.00% | ||
| 2004 | -4.08% |
- Stock Market
- Equities
- ROSE Stock
- Quotes Zephyr Energy plc
