ZEDCOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | -1.41% |
|
+16.67% | +141.38% |
| May. 30 | Zedcor Inc. Announces Expanded MobileyeZ Service Agreement | CI |
| May. 23 | Zedcor Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.32 $ | 1.42 $ | 1.4 $ |
| Volume | 156 080 | 948 951 | 450 479 | 60 955 |
| Change | +3.33% | +6.45% | +7.58% | -1.41% |
| Opening | 1.23 | 1.27 | 1.36 | 1.45 |
| High | 1.26 | 1.40 | 1.48 | 1.45 |
| Low | 1.21 | 1.27 | 1.35 | 1.38 |
Performance
| 1 day | -1.41% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +9.38% | ||
| 3 months | +129.51% | ||
| 6 months | +115.38% | ||
| Current year | +141.38% | ||
| 1 year | +125.81% | ||
| 3 years | +311.76% | ||
| 5 years | +1,233.33% | ||
| 10 years | -56.92% |
Volumes
marketsDaily volume
60 955
Estimated daily volume
60 955
Avg. Volume 20 sessions
302 263
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
423 168.20
Avg. Volume 20 sessions USD
307 431.70
Record volume 1
1 642 048
Record volume 2
1 617 705
Record volume 3
1 581 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
129 704 478
Capitalization (USD)
94 230 303
Net sales (CAD)
24 889 000
Net sales (USD)
18 081 859
Number of employees
100
Sales / Employee (CAD)
248 890
Sales / Employee (USD)
180 819
Free-Float
63.11 %
Free-Float capitalization (CAD)
73 012 733
Free-Float capitalization (USD)
53 043 750
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.21
1.48
1 month
1.181.48
Current year
0.491.48
1 year
0.491.48
3 years
0.291.48
5 years
0.001.48
10 years
0.003.90
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.25
Moving average 50 days
1.15
Moving average 100 days
0.90
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-35.84%
STIM
RSI 9 days
78.77
RSI 14 days
71.81
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +16.67% | +141.38% | +125.81% | 94.23M | ||
| +0.38% | -1.58% | -4.66% | +2.02% | 12.9B | ||
| -1.50% | +0.79% | +10.22% | +25.38% | 5.91B | ||
| -0.74% | -7.64% | -34.37% | -49.73% | 1.72B | ||
| -0.22% | +2.14% | +3.18% | +4.97% | 1.04B | ||
| -1.09% | +6.07% | +0.93% | -16.10% | 862M | ||
| +1.27% | +5.21% | -4.23% | +8.72% | 742M | ||
| +0.60% | -1.76% | +57.55% | +33.60% | 534M | ||
| 0.00% | -0.71% | +4.34% | +0.96% | 499M | ||
| +1.72% | -8.71% | -31.36% | - | 438M | ||
| +0.20% | +0.64% | +16.80% | +3.37% | 277M | ||
| -0.39% | -2.78% | +27.67% | +30.32% | 108M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 87.42M | ||
| 0.00% | +23.65% | -29.85% | -63.57% | 81.95M | ||
| -0.41% | -0.25% | -7.53% | +17.28% | 80.12M | ||
| -2.90% | -2.59% | +30.30% | +131.54% | 69.47M | ||
| Average | +0.32% | +2.84% | +11.27% | +34.75% | ||
| Weighted average by Cap. | -0.17% | -0.36% | -0.74% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd591ea4a70.6mR4yBB0uLpghou6hodWLNxT_m728cPaup9xxMsD9R4.qxMKr30_9PMl8rqXq9hgTo4gnTapu_aWjaoXk5hShH27DyuYIUSI2zjE0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 pm | 1.4 | 200 | 65,700 |
| 03:25:01 pm | 1.4 | 400 | 65,500 |
| 03:14:26 pm | 1.4 | 500 | 65,100 |
| 02:59:06 pm | 1.4 | 3,900 | 64,600 |
| 02:59:06 pm | 1.39 | 1,100 | 60,700 |
| 02:58:45 pm | 1.39 | 1,500 | 59,600 |
| 02:57:33 pm | 1.4 | 100 | 58,100 |
| 02:54:08 pm | 1.4 | 100 | 58,000 |
| 02:54:08 pm | 1.4 | 200 | 57,900 |
| 02:54:08 pm | 1.4 | 500 | 57,700 |
Monthly variations
Annual change
| 2024 | +141.38% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Equities
- ZDC Stock
- Quotes Zedcor Inc.
