Stock TCOA ZALATORIS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zalatoris Acquisition Corp.

Equities

TCOA

US89301B1044

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.06 USD 0.00% Intraday chart for Zalatoris Acquisition Corp. +0.27% +3.66%
Apr. 17 Zalatoris Acquisition Corp. Announces Chief Executive Officer Changes CI
Apr. 17 Zalatoris Acquisition Corp. Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Nyse
Zalatoris Acquisition Corp.(TCOA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.08 $ 11.06 $ 11.06 $ 11.06 $
Volume 103 2 828 5 964 54 728
Change +0.27% -0.18% 0.00% 0.00%
Opening 11.08 11.05 11.06 11.05
High 11.08 11.06 11.07 11.07
Low 11.08 11.05 11.06 11.05

Performance

1 week+0.27%
Current month+0.27%
1 month+0.36%
3 months+2.22%
6 months+4.14%
Current year+3.66%
1 year+7.07%

Volumes

markets
Daily volume
54 728
Estimated daily volume
54 728
Avg. Volume 20 sessions
10 870
Daily volume ratio
5.03
Avg. Volume 20 sessions USD
120 222.20
Record volume 1
6 892 192
Record volume 2
2 411 169
Record volume 3
1 430 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
117 858 036
Net sales ()
0
Free-Float
38.9 %
Free-Float capitalization (USD)
30 932 177
Average Daily Capital Traded
0.1%

Highs and lows

1 week
11.02
Extreme 11.02
11.08
1 month
11.02
Extreme 11.02
11.08
Current year
10.68
Extreme 10.68
11.08
1 year
10.19
Extreme 10.19
11.08
3 years
9.62
Extreme 9.62
11.08
5 years
9.62
Extreme 9.62
11.08
10 years
9.62
Extreme 9.62
11.08

Indicators

Moving average 5 days
11.06
Moving average 20 days
11.03
Moving average 50 days
10.76
Moving average 100 days
10.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.07
RSI 14 days
53.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ZALATORIS ACQUISITION CORP. Stock Zalatoris Acquisition Corp.
0.00%+0.27%+3.66%+7.07% 118M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.97%+10.91%+43.24%
Weighted average by Cap.-2.07%-5.21%+83.67%+161.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c64c6d8cb34aca36.sPFxqkX4iWXt_fxUAtBUAR05o6mdJHqSx47ALR9FYI0.xaEJxHC96y2arZM5crU5UnFQ2urJcyPNmPbyAE42FPTBlzfQd4jnAYCKrQ
DatePriceVolumeDaily volume
03:57:36 pm 11.06 500 52,711
03:57:36 pm 11.06 400 52,211
03:57:36 pm 11.06 500 51,811
03:57:36 pm 11.06 100 51,311
03:57:36 pm 11.06 500 51,211
03:57:36 pm 11.06 500 50,711
03:53:42 pm 11.06 200 50,211
03:53:42 pm 11.06 200 50,011
03:53:42 pm 11.06 200 49,811
03:53:42 pm 11.06 100 49,611

Chart Zalatoris Acquisition Corp.

Chart Zalatoris Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.66%
2023+6.17%
2022+2.55%
  1. Stock Market
  2. Equities
  3. TCOA Stock
  4. Quotes Zalatoris Acquisition Corp.