ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 QAR | +1.38% |
|
+0.08% | -7.26% |
| May. 05 | Transcript : Zad Holding Company Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 | |
| May. 01 | Zad Holding Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 12.53 ﷼ | 12.56 ﷼ | 12.42 ﷼ | 12.35 ﷼ | 12.52 ﷼ |
| Volume | 9 056 | 5 590 | 26 198 | 11 683 | 5 027 |
| Change | +0.16% | +0.24% | -1.11% | -0.56% | +1.38% |
| Opening | 12.65 | 12.53 | 12.65 | 12.54 | 12.56 |
| High | 12.65 | 12.57 | 12.84 | 12.57 | 12.57 |
| Low | 12.52 | 12.52 | 12.42 | 12.35 | 12.51 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.08% | ||
| 1 month | -5.15% | ||
| 3 months | -9.80% | ||
| 6 months | -4.50% | ||
| Current year | -7.26% | ||
| 1 year | -10.57% | ||
| 3 years | -11.00% | ||
| 5 years | +23.44% | ||
| 10 years | +119.76% |
Volumes
marketsDaily volume
5 027
Avg. Volume 20 sessions
18 556
Avg. Volume 20 sessions QAR
232 321.12
Avg. Volume 20 sessions USD
63 824.42
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 597 987 162
Capitalization (USD)
988 457 023
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 641 424 000
Free-Float capitalization (USD)
450 940 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.35
12.84
1 month
12.3513.43
Current year
12.3515.13
1 year
12.3515.13
3 years
12.3519.03
5 years
10.1419.03
10 years
4.8719.03
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.80
Moving average 50 days
13.43
Moving average 100 days
13.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
38.96
RSI 14 days
37.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.08% | -7.26% | -10.57% | 988M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.89% | -0.67% | -0.73% | -5.14% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.53% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.
