Z HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.2 JPY | +0.13% |
|
+0.85% | -24.31% |
| Jun. 07 | South Korea startup Wrtn raises $18 mln in funding amid AI race | RE |
| May. 29 | Glass Lewis ESG Controversy Alert: LY | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 378.2 ¥ | 380.6 ¥ | 375.9 ¥ | 377.7 ¥ | 378.2 ¥ |
| Volume | 17 092 800 | 14 437 300 | 14 403 200 | 7 239 900 | 2 779 700 |
| Change | +0.85% | +0.63% | -1.23% | +0.48% | +0.13% |
| Opening | 375.30 | 382.00 | 379.00 | 376.70 | 376 |
| High | 378.20 | 382.30 | 379.40 | 377.80 | 379.4 |
| Low | 368.30 | 376.30 | 373.20 | 374.80 | 373.8 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +2.75% | ||
| 3 months | -2.33% | ||
| 6 months | -16.62% | ||
| Current year | -24.41% | ||
| 1 year | +7.36% | ||
| 3 years | -26.57% | ||
| 5 years | +26.74% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
7 239 900
Estimated daily volume
7 239 900
Avg. Volume 20 sessions
14 407 073
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
5 441 551 472.10
Avg. Volume 20 sessions USD
34 679 007.53
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 839 152 739 055
Capitalization (USD)
18 093 920 406
Net sales (JPY)
1 814 663 000 000
Net sales (USD)
11 564 847 299
Number of employees
28 385
Sales / Employee (JPY)
63 930 351
Sales / Employee (USD)
407 428
Free-Float
34.66 %
Free-Float capitalization (JPY)
1 001 974 932 950
Free-Float capitalization (USD)
6 385 586 248
Average Daily Capital Traded
0.19%
Highs and lows
1 week
368.30
382.30
1 month
349.50395.10
Current year
337.50496.60
1 year
337.50503.50
3 years
326.00839.60
5 years
258.00839.60
10 years
250.00839.60
Indicators
Moving average 5 days
377.48
Moving average 20 days
378.45
Moving average 50 days
373.97
Moving average 100 days
402.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
50.54
RSI 14 days
49.95
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.29% | -24.41% | +7.36% | 18.09B | ||
| -1.91% | -1.35% | -19.48% | -28.12% | 33.62B | ||
| -0.96% | +3.06% | -21.70% | -12.52% | 19.38B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | -2.20% | -14.16% | -28.57% | 238M | ||
| +4.56% | +5.59% | +17.58% | -9.83% | 116M | ||
| -0.40% | 0.00% | -8.20% | +11.26% | 69.58M | ||
| Average | -0.72% | +0.91% | -10.05% | -8.63% | ||
| Weighted average by Cap. | -1.53% | +0.47% | -19.39% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0b86db49.qRouIWbGSJltzOAutgHZ4Hiteek_cBW15s9SebpM9h0.83QYDFCjJfscmY1b-DPtpR_HSYtaGVrN3oMXTdkuvWv2KWRDCZkr8hqAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 377.7 | 1,676,600 | 7,239,900 |
| 01:59:59 am | 377.6 | 3,000 | 5,563,300 |
| 01:59:59 am | 377.5 | 4,100 | 5,560,300 |
| 01:59:59 am | 377.4 | 6,000 | 5,556,200 |
| 01:59:59 am | 377.3 | 83,100 | 5,550,200 |
| 01:59:59 am | 377.3 | 100 | 5,467,100 |
| 01:59:59 am | 377.3 | 400 | 5,467,000 |
| 01:59:59 am | 377.3 | 2,400 | 5,466,600 |
| 01:59:59 am | 377.3 | 1,900 | 5,464,200 |
| 01:59:59 am | 377.3 | 100 | 5,462,300 |
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | +50.51% | ||
| 2022 | -50.25% | ||
| 2021 | +6.89% | ||
| 2020 | +35.44% | ||
| 2019 | +68.25% | ||
| 2018 | -47.00% | ||
| 2017 | +15.14% | ||
| 2016 | -9.11% | ||
| 2015 | +13.56% | ||
| 2014 | -25.64% | ||
| 2013 | +109.98% | ||
| 2012 | +12.38% | ||
| 2011 | -21.30% | ||
| 2010 | +13.15% | ||
| 2009 | -23.73% | ||
| 2008 | -27.00% | ||
| 2007 | +5.49% | ||
| 2006 | -47.04% | ||
| 2005 | +45.53% | ||
| 2004 | +36.67% | ||
| 2003 | +289.19% | ||
| 2002 | +45.10% | ||
| 2001 | -39.29% | ||
| 2000 | -70.59% | ||
| 1999 | +4,206.24% | ||
| 1998 | +183.95% | ||
| 1997 | +49.50% |
- Stock Market
- Equities
- 4689 Stock
- Quotes Z Holdings Corporation
