YUM CHINA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.76 USD | +0.82% |
|
+0.06% | -15.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.78 $ | 34.85 $ | 35.47 $ | 35.76 $ |
| Volume | 2 565 603 | 2 230 099 | 2 056 213 | 7 581 220 |
| Change | +0.11% | -2.60% | +1.78% | +0.82% |
| Opening | 35.70 | 35.23 | 35.00 | 35.12 |
| High | 35.83 | 35.34 | 35.49 | 35.80 |
| Low | 35.16 | 34.69 | 34.93 | 34.98 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.06% | ||
| 1 month | -0.45% | ||
| 3 months | -16.74% | ||
| 6 months | -18.23% | ||
| Current year | -15.72% | ||
| 1 year | -37.41% | ||
| 3 years | -47.95% | ||
| 5 years | -10.62% |
Volumes
marketsDaily volume
7 581 220
Estimated daily volume
7 581 220
Avg. Volume 20 sessions
2 716 149
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
97 129 488.24
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 891 652 477
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.14 %
Free-Float capitalization (USD)
13 472 902 984
Average Daily Capital Traded
0.7%
Highs and lows
1 week
34.69
35.83
1 month
34.6939.59
Current year
33.5544.24
1 year
33.5561.99
3 years
33.5569.58
5 years
33.5569.67
10 years
23.7969.67
Indicators
Moving average 5 days
35.52
Moving average 20 days
37.54
Moving average 50 days
38.10
Moving average 100 days
38.67
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
35.00
RSI 14 days
38.23
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| +2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.65% | -0.49% | +12.82% | +23.60% | ||
| Weighted average by Cap. | +1.50% | -0.14% | +4.06% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cefd67.h2AWLBXHw3WY7lEnJb1jKV4TPvwCpFlf4hOEpciwS9Y.4jhFZ3-ypRvSqRlkU_MCWAsjX7Jp42sYlEPK64_0GKO3IScaQ_6uJc7ZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.76 | 3,553,770 | 5,248,281 |
| 04:00:01 pm | 35.76 | 199 | 1,694,511 |
| 03:59:59 pm | 35.77 | 100 | 1,694,312 |
| 03:59:59 pm | 35.77 | 1,100 | 1,694,212 |
| 03:59:56 pm | 35.76 | 300 | 1,693,112 |
| 03:59:56 pm | 35.77 | 100 | 1,692,812 |
| 03:59:56 pm | 35.77 | 100 | 1,692,712 |
| 03:59:56 pm | 35.77 | 100 | 1,692,612 |
| 03:59:54 pm | 35.76 | 100 | 1,692,512 |
| 03:59:54 pm | 35.76 | 526 | 1,692,412 |
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
