YUM! BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 USD | -0.61% |
|
+1.85% | +7.13% |
| Jun. 03 | JPMorgan Adjusts Price Target on Yum! Brands to $140 From $132, Keeps Neutral Rating | MT |
| May. 21 | Declaration of Voting Results by YUM! Brands | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 141.54 $ | 140.53 $ | 140.83 $ | 139.97 $ |
| Volume | 2 125 219 | 1 944 025 | 1 528 883 | 1 467 086 |
| Change | +1.59% | -0.71% | +0.21% | -0.61% |
| Opening | 139.38 | 141.60 | 140.46 | 140.29 |
| High | 142.23 | 141.75 | 142.15 | 141.66 |
| Low | 138.98 | 139.83 | 139.75 | 139.81 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +1.46% | ||
| 3 months | +0.29% | ||
| 6 months | +12.57% | ||
| Current year | +7.13% | ||
| 1 year | +4.89% | ||
| 3 years | +19.09% | ||
| 5 years | +28.33% | ||
| 10 years | +75.36% |
Volumes
marketsDaily volume
1 467 086
Estimated daily volume
1 467 086
Avg. Volume 20 sessions
1 603 064
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
224 380 868.08
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 420 060 713
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.86 %
Free-Float capitalization (USD)
39 363 638 946
Average Daily Capital Traded
0.57%
Highs and lows
1 week
138.98
142.23
1 month
134.25142.23
Current year
125.74143.20
1 year
115.53143.20
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
140.44
Moving average 20 days
138.44
Moving average 50 days
138.32
Moving average 100 days
136.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
60.94
RSI 14 days
57.57
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.82% | 6.9B | ||
| +0.47% | +0.16% | +5.73% | +13.13% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.74% | +15.14% | -9.11% | -1.23% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| Average | -0.92% | +0.65% | +13.96% | +23.48% | ||
| Weighted average by Cap. | -1.09% | +0.04% | +4.83% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff663b76ad4f6.7OW5feP9fsrXz32HPkSisK06nKM8OhvXUs4e3hoLhss.n5HjFaqIMY3hlRqxUg3z_edp9-tUeVm5artpkSl8zIjYvM42qbopnJziFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140 | 248,923 | 964,284 |
| 03:59:59 pm | 140 | 2,601 | 715,361 |
| 03:59:59 pm | 140 | 100 | 712,760 |
| 03:59:59 pm | 140 | 107 | 712,660 |
| 03:59:59 pm | 140 | 770 | 712,553 |
| 03:59:59 pm | 140 | 770 | 711,783 |
| 03:59:59 pm | 140 | 1,375 | 711,013 |
| 03:59:58 pm | 140 | 391 | 709,638 |
| 03:59:58 pm | 140 | 105 | 709,247 |
| 03:59:57 pm | 140 | 100 | 709,142 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
