YUBO INTERNATIONAL BIOTECH LIMITED Quotes Yubo International Biotech Limited
Equities
YBGJ
US9883661004
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | +1.11% |
|
+7.69% | +203.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.875 $ | 0.885 $ | 0.9 $ | 0.91 $ |
| Volume | 265 766 | 11 917 | 22 798 | 12 537 |
| Change | +1.74% | +1.14% | +1.69% | +1.11% |
| Opening | 0.86 | 0.85 | 0.86 | 0.94 |
| High | 0.93 | 0.94 | 0.94 | 0.94 |
| Low | 0.85 | 0.85 | 0.85 | 0.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.06% | ||
| 3 months | +75.68% | ||
| 6 months | +75.00% | ||
| Current year | +203.33% | ||
| 1 year | +970.59% | ||
| 3 years | -9.90% |
Volumes
marketsDaily volume
12 537
Estimated daily volume
12 537
Avg. Volume 20 sessions
54 507
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
49 601.37
Record volume 1
1 426 144
Record volume 2
293 565
Record volume 3
265 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
109 036 918
Net sales ()
1
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.63 %
Free-Float capitalization (USD)
7 230 846
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.85
0.94
1 month
0.650.95
Current year
0.111.04
1 year
0.071.04
3 years
0.001.10
5 years
0.003.98
10 years
0.003.98
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.81
Moving average 50 days
0.59
Moving average 100 days
0.76
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-34.71%
Price spread / (MMA100)
-16.71%
RSI 9 days
54.42
RSI 14 days
53.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.69% | +203.33% | +970.59% | 109M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.68% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.96% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.48% | +2.26% | +25.22% | +77.85% | ||
| Weighted average by Cap. | -0.77% | +2.97% | +18.17% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fe5e38b3ba750ea1.Ed5fpMqFEZ6WpAbYXmJ_pS6f6_3LZXQI0q3tfH8GyRk.QrQ7wvnQZtzFkkCPHxsWkmXpo8-gIQ1tpteJFDdVglUnkBLQ57NC_OaXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:41 pm | 0.91 | 500 | 26,050 |
| 03:57:41 pm | 0.91 | 500 | 25,550 |
| 03:57:41 pm | 0.91 | 500 | 25,050 |
| 03:57:41 pm | 0.91 | 500 | 24,550 |
| 02:33:55 pm | 0.9 | 100 | 24,050 |
| 02:33:55 pm | 0.9 | 100 | 23,950 |
| 11:23:28 am | 0.92 | 1,000 | 23,850 |
| 11:23:28 am | 0.92 | 1,000 | 22,850 |
| 10:45:53 am | 0.92 | 625 | 21,850 |
| 10:45:53 am | 0.92 | 625 | 21,225 |
Monthly variations
Annual change
| 2024 | +203.33% | ||
| 2023 | +215.79% | ||
| 2022 | -77.22% | ||
| 2021 | -86.97% |
- Stock Market
- Equities
- YBGJ Stock
- Quotes Yubo International Biotech Limited
