YM TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,610 KRW | +0.37% |
|
+3.11% | -9.69% |
| May. 03 | Tranche Update on YM Tech Co., Ltd.'s Equity Buyback Plan announced on November 3, 2023. | CI |
| May. 03 | Tranche Update on YM Tech Co., Ltd.'s Equity Buyback Plan announced on November 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13740 ₩ | 13770 ₩ | 13350 ₩ | 13560 ₩ | 13610 ₩ |
| Volume | 421 078 | 113 212 | 77 595 | 85 255 | 60 469 |
| Change | +4.09% | +0.22% | -3.05% | +1.57% | +0.37% |
| Opening | 13,500.00 | 13,770.00 | 13,770.00 | 13,600.00 | 13,600.00 |
| High | 14,750.00 | 13,960.00 | 13,890.00 | 13,820.00 | 13,840.00 |
| Low | 13,360.00 | 13,300.00 | 13,270.00 | 13,050.00 | 13,270.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.11% | ||
| 1 month | +11.28% | ||
| 3 months | -0.29% | ||
| 6 months | -9.27% | ||
| Current year | -9.69% | ||
| 1 year | -37.57% |
Volumes
marketsDaily volume
60 469
Avg. Volume 20 sessions
73 249
Avg. Volume 20 sessions KRW
996 918 890.00
Avg. Volume 20 sessions USD
719 775.44
Record volume 1
14 886 156
Record volume 2
2 538 056
Record volume 3
1 914 268
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
149 475 141 274
Capitalization (USD)
107 921 052
Net sales (KRW)
34 880 929 930
Net sales (USD)
25 184 031
Free-Float
41.1 %
Free-Float capitalization (KRW)
61 435 918 757
Free-Float capitalization (USD)
44 356 733
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13 050.00
14 750.00
1 month
12 100.0014 750.00
Current year
11 370.0016 160.00
1 year
11 370.0025 350.00
3 years
11 370.0035 000.00
5 years
11 370.0035 000.00
10 years
11 370.0035 000.00
Indicators
Moving average 5 days
13 606.00
Moving average 20 days
12 826.00
Moving average 50 days
12 647.40
Moving average 100 days
13 440.60
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
65.67
RSI 14 days
62.71
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.11% | -9.69% | -37.57% | 108M | ||
| -12.67% | -10.64% | +103.46% | +211.39% | 2.16B | ||
| -0.29% | -2.55% | -4.31% | +0.88% | 831M | ||
| +2.38% | +1.41% | -31.66% | -25.50% | 818M | ||
| -1.64% | -3.96% | -8.28% | -1.32% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.90% | 534M | ||
| +2.74% | -2.81% | +37.09% | +38.14% | 447M | ||
| +0.90% | +1.29% | -14.38% | -13.15% | 441M | ||
| +1.79% | +8.71% | -17.89% | -21.06% | 373M | ||
| +0.62% | +2.52% | -20.33% | -3.77% | 287M | ||
| +1.45% | -1.33% | -50.92% | -45.78% | 282M | ||
| +4.44% | -5.12% | -24.80% | -16.62% | 237M | ||
| +0.07% | -2.77% | +74.10% | +107.08% | 149M | ||
| +0.58% | -4.87% | +28.22% | -9.91% | 140M | ||
| -3.55% | -7.48% | -49.44% | -53.26% | 95.62M | ||
| +1.04% | +2.71% | +48.26% | +28.20% | 78.43M | ||
| Average | -0.12% | -2.44% | +2.44% | +8.05% | ||
| Weighted average by Cap. | -3.03% | -4.36% | +22.45% | +54.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -23.11% | ||
| 2022 | +5.38% | ||
| 2021 | -36.95% |
- Stock Market
- Equities
- A273640 Stock
- Quotes YM Tech Co., Ltd.
