Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 SGD | +1.79% | -.--% | -5.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.56 $ | 0.56 $ | 0.56 $ | 0.57 $ |
Volume | 20 700 | 10 000 | 22 900 | 3 300 |
Change | -1.75% | -.--% | -.--% | +1.79% |
Opening | 0.56 | 0.56 | 0.56 | 0.57 |
High | 0.56 | 0.56 | 0.56 | 0.57 |
Low | 0.56 | 0.56 | 0.56 | 0.57 |
Performance
1 day | +1.79% | ||
3 months | +1.79% | ||
6 months | -4.20% | ||
Current year | -5.00% | ||
1 year | -11.63% | ||
3 years | -40.62% | ||
5 years | -38.04% | ||
10 years | -74.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -.--% | -5.00% | -11.63% | 261M | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.92% | -0.67% | -0.59% | -5.21% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:58 am | 0.57 | 2,800 | 3,300 |
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -11.11% | ||
2022 | -21.97% | ||
2021 | +13.07% | ||
2020 | -18.62% | ||
2019 | +7.43% | ||
2018 | -30.56% | ||
2017 | -5.26% | ||
2016 | -0.75% | ||
2015 | -22.54% | ||
2014 | -29.39% | ||
2013 | -13.73% | ||
2012 | +144.83% | ||
2011 | -27.50% | ||
2010 | -8.57% | ||
2009 | -10.26% | ||
2008 | -20.41% | ||
2007 | +6.99% | ||
2006 | -8.40% | ||
2005 | -16.67% | ||
2004 | +4.17% | ||
2003 | +37.14% | ||
2002 | +13.51% | ||
2001 | +25.00% | ||
2000 | -5.28% | ||
1999 | +94.10% | ||
1998 | -35.34% | ||
1997 | -4.23% | ||
1996 | -2.80% | ||
1995 | +61.14% | ||
1994 | +4.40% | ||
1993 | +45.21% | ||
1992 | +51.03% |
- Stock Market
- Equities
- Y03 Stock
- Quotes Yeo Hiap Seng Limited