YAMATO HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802 JPY | +4.25% |
|
+2.59% | -30.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1717 ¥ | 1737.5 ¥ | 1728.5 ¥ | 1802 ¥ |
| Volume | 1 860 300 | 1 839 200 | 1 753 600 | 6 905 600 |
| Change | -1.24% | +1.19% | -0.52% | +4.25% |
| Opening | 1,754.00 | 1,715.00 | 1,753.00 | 1,790.00 |
| High | 1,770.00 | 1,748.00 | 1,753.00 | 1,817.50 |
| Low | 1,714.00 | 1,715.00 | 1,721.00 | 1,770.50 |
Performance
| 1 day | +4.25% | ||
| 1 week | +2.59% | ||
| 1 month | -11.67% | ||
| 3 months | -21.10% | ||
| 6 months | -31.34% | ||
| Current year | -30.84% | ||
| 1 year | -29.83% | ||
| 3 years | -40.03% | ||
| 5 years | -18.13% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
6 905 600
Estimated daily volume
6 905 600
Avg. Volume 20 sessions
2 730 167
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
4 919 760 934.00
Avg. Volume 20 sessions USD
31 260 160.97
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
618 636 758 420
Capitalization (USD)
3 930 817 963
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 174 309 604
Number of employees
210 197
Sales / Employee (JPY)
8 366 561
Sales / Employee (USD)
53 161
Free-Float
75.41 %
Free-Float capitalization (JPY)
490 366 632 450
Free-Float capitalization (USD)
3 115 789 583
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 714.00
1 817.50
1 month
1 680.002 057.00
Current year
1 680.002 761.50
1 year
1 680.002 768.50
3 years
1 680.003 395.00
5 years
1 289.003 395.00
10 years
1 289.003 559.00
Indicators
Moving average 5 days
1 744.70
Moving average 20 days
1 801.88
Moving average 50 days
2 003.80
Moving average 100 days
2 214.29
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
34.33
RSI 14 days
31.94
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7217688cb90ebdbf8.sLlv7ZoGwnoOn-W-r1glJ7MnnDUv2akusHVXnppRi6k.-dcFrNRkgwM-7Ib3nm9XYoJV92xHrvAcwBo8rfcy3f_4zwaI11b1G0TmsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,802 | 2,426,000 | 6,905,600 |
| 01:59:59 am | 1,792 | 300 | 4,479,600 |
| 01:59:59 am | 1,792 | 200 | 4,479,300 |
| 01:59:59 am | 1,792 | 200 | 4,479,100 |
| 01:59:59 am | 1,793 | 2,600 | 4,478,900 |
| 01:59:59 am | 1,794 | 1,000 | 4,476,300 |
| 01:59:59 am | 1,794 | 600 | 4,475,300 |
| 01:59:59 am | 1,794 | 1,000 | 4,474,700 |
| 01:59:59 am | 1,795 | 1,600 | 4,473,700 |
| 01:59:59 am | 1,796 | 300 | 4,472,100 |
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +24.84% | ||
| 2022 | -22.79% | ||
| 2021 | +2.74% | ||
| 2020 | +40.92% | ||
| 2019 | -38.26% | ||
| 2018 | +33.36% | ||
| 2017 | -4.59% | ||
| 2016 | -7.74% | ||
| 2015 | +7.58% | ||
| 2014 | +12.63% | ||
| 2013 | +62.54% | ||
| 2012 | +0.85% | ||
| 2011 | +12.20% | ||
| 2010 | -10.25% | ||
| 2009 | +11.03% | ||
| 2008 | -28.00% | ||
| 2007 | -11.97% | ||
| 2006 | -6.44% | ||
| 2005 | +28.68% | ||
| 2004 | +20.44% | ||
| 2003 | -18.58% | ||
| 2002 | -37.25% | ||
| 2001 | +17.62% | ||
| 2000 | -46.97% | ||
| 1999 | +150.63% | ||
| 1998 | -9.71% | ||
| 1997 | +45.83% | ||
| 1996 | -2.44% | ||
| 1995 | +10.00% | ||
| 1994 | +8.85% | ||
| 1993 | +27.49% | ||
| 1992 | -22.62% |
- Stock Market
- Equities
- 9064 Stock
- Quotes Yamato Holdings Co Ltd
