Y-MABS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | +0.75% |
|
-0.98% | +77.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.14 $ | 12.27 $ | 12.01 $ | 12.1 $ |
| Volume | 207 115 | 473 588 | 355 127 | 902 462 |
| Change | -0.65% | +1.07% | -2.12% | +0.75% |
| Opening | 12.40 | 11.95 | 12.22 | 12.01 |
| High | 12.76 | 12.33 | 12.22 | 12.42 |
| Low | 12.05 | 11.81 | 11.79 | 11.87 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.98% | ||
| 1 month | -26.62% | ||
| 3 months | -35.26% | ||
| 6 months | +96.43% | ||
| Current year | +77.42% | ||
| 1 year | +55.53% | ||
| 3 years | -65.47% | ||
| 5 years | -40.60% |
Volumes
marketsDaily volume
902 462
Estimated daily volume
902 462
Avg. Volume 20 sessions
356 235
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
4 310 443.50
Record volume 1
18 805 000
Record volume 2
12 286 760
Record volume 3
5 220 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
530 979 919
Net sales (USD)
84 819 000
Number of employees
100
Sales / Employee (USD)
848 190
Free-Float
87.74 %
Free-Float capitalization (USD)
465 900 347
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.79
12.76
1 month
11.1517.78
Current year
6.4820.90
1 year
4.6020.90
3 years
2.7039.82
5 years
2.7055.22
10 years
2.7055.22
Indicators
Moving average 5 days
12.16
Moving average 20 days
13.28
Moving average 50 days
14.44
Moving average 100 days
14.08
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
36.62
RSI 14 days
37.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.98% | +77.42% | +55.53% | 531M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.22% | +9.55% | +22.31% | +32.75% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.27% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.ATGXC6MMSmelA_OzO6J5dTpBCNdQixGfh9Iy1LXuyc4.aEfVbNt7HhPSWoLGDNhUPksMPL0B0UDF8qVwoIShv5FlVtFB608EUNIzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.1 | 463,537 | 700,309 |
| 03:59:59 pm | 12.06 | 100 | 236,772 |
| 03:59:59 pm | 12.06 | 100 | 236,672 |
| 03:59:59 pm | 12.08 | 731 | 236,572 |
| 03:59:59 pm | 12.08 | 731 | 235,841 |
| 03:59:43 pm | 12.12 | 100 | 235,110 |
| 03:59:39 pm | 12.1 | 100 | 235,010 |
| 03:59:39 pm | 12.1 | 100 | 234,910 |
| 03:59:38 pm | 12.11 | 163 | 234,810 |
| 03:59:37 pm | 12.11 | 180 | 234,647 |
Monthly variations
Annual change
| 2024 | +77.42% | ||
| 2023 | +39.75% | ||
| 2022 | -69.90% | ||
| 2021 | -67.26% | ||
| 2020 | +58.43% | ||
| 2019 | +53.64% | ||
| 2018 | -15.25% |
- Stock Market
- Equities
- YMAB Stock
- Quotes Y-mAbs Therapeutics, Inc.
