XPERI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 USD | -1.45% |
|
-3.82% | -20.05% |
| May. 31 | Declaration of Voting results by Xperi Inc | CI |
| May. 21 | Xperi's Director Nominees Get Recommendation From Egan-Jones Ratings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.74 $ | 8.94 $ | 8.81 $ |
| Volume | 382 900 | 518 765 | 404 430 | 359 723 |
| Change | -2.73% | -1.91% | +2.29% | -1.45% |
| Opening | 9.25 | 8.77 | 8.74 | 8.98 |
| High | 9.28 | 9.01 | 9.01 | 8.98 |
| Low | 8.74 | 8.70 | 8.74 | 8.70 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.82% | ||
| 1 month | -15.94% | ||
| 3 months | -21.90% | ||
| 6 months | -12.86% | ||
| Current year | -20.05% | ||
| 1 year | -16.65% |
Volumes
marketsDaily volume
359 723
Estimated daily volume
359 723
Avg. Volume 20 sessions
353 183
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 111 542.23
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
1 949 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
396 718 616
Net sales (USD)
521 334 000
Number of employees
1 850
Sales / Employee (USD)
281 802
Free-Float
98.2 %
Free-Float capitalization (USD)
390 582 460
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.70
9.28
1 month
8.7011.39
Current year
8.7012.29
1 year
7.9113.62
3 years
7.9126.00
5 years
7.9126.00
10 years
7.9126.00
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.84
Moving average 50 days
10.28
Moving average 100 days
10.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
32.47
RSI 14 days
35.08
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.82% | -20.05% | -16.65% | 397M | ||
| +0.67% | -7.22% | +20.29% | +24.25% | 11.05B | ||
| -0.83% | -6.08% | -3.74% | +32.44% | 4.74B | ||
| -1.52% | -1.30% | -14.71% | -4.21% | 837M | ||
| -0.21% | -7.45% | +2.61% | -4.51% | 502M | ||
| -9.97% | +11.17% | +30.44% | +180.91% | 396M | ||
| +3.76% | +5.11% | - | - | 314M | ||
| +3.80% | +2.14% | -21.00% | -2.24% | 234M | ||
| +2.33% | +0.44% | -42.59% | -42.57% | 189M | ||
| -0.11% | -0.32% | -10.70% | -11.54% | 140M | ||
| +2.11% | -1.02% | -43.64% | -47.45% | 137M | ||
| -3.26% | -7.51% | -23.36% | +20.93% | 131M | ||
| -11.48% | -.--% | -47.06% | -67.57% | 58.71M | ||
| Average | -1.24% | -2.66% | -14.46% | +5.15% | ||
| Weighted average by Cap. | -0.04% | -5.88% | +9.22% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f502d56ae2de4276b3081248.d-C-AyN9hH30_77pdHUoulekLcyRhjzLR8LEhS-qSw0.BLf2MRoHzT6mpuGoIzx6yjrnG53fxQ2cFqGG9lfpHmRFk9NsQgzhKq7L1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.81 | 200,032 | 303,015 |
| 03:59:59 pm | 8.82 | 100 | 102,983 |
| 03:59:59 pm | 8.82 | 124 | 102,883 |
| 03:59:59 pm | 8.81 | 337 | 102,759 |
| 03:59:58 pm | 8.8 | 100 | 102,422 |
| 03:59:58 pm | 8.8 | 723 | 102,322 |
| 03:59:58 pm | 8.81 | 427 | 101,599 |
| 03:59:58 pm | 8.81 | 208 | 101,172 |
| 03:59:58 pm | 8.81 | 460 | 100,964 |
| 03:59:58 pm | 8.81 | 468 | 100,504 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
