XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.305 USD | -4.10% |
|
+1.28% | -43.08% |
| Jun. 01 | XPeng Inc. Announces Vehicle Delivery Results for May 2024 | CI |
| May. 29 | China's Didi Global falls to first quarter loss on drop in Xpeng income | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.21 $ | 8.66 $ | 8.31 $ |
| Volume | 10 654 074 | 7 392 027 | 15 393 720 | 14 027 378 |
| Change | +2.93% | -2.73% | +5.48% | -4.04% |
| Opening | 8.19 | 8.19 | 8.15 | 8.39 |
| High | 8.50 | 8.34 | 8.73 | 8.50 |
| Low | 8.14 | 8.15 | 8.15 | 8.17 |
Performance
| 1 day | -4.10% | ||
| 1 week | +1.28% | ||
| Current month | -0.06% | ||
| 1 month | +2.15% | ||
| 3 months | -11.93% | ||
| 6 months | -50.00% | ||
| Current year | -43.08% | ||
| 1 year | +5.39% | ||
| 3 years | -74.15% |
Volumes
marketsDaily volume
14 027 378
Estimated daily volume
14 027 378
Avg. Volume 20 sessions
16 921 498
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
140 533 040.89
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
7 839 490 617
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 236 272 824
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 640
Free-Float
69.44 %
Free-Float capitalization (USD)
11 240 775 271
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.14
8.73
1 month
7.6710.47
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.40
Moving average 50 days
8.02
Moving average 100 days
8.73
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
57.56
RSI 14 days
55.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| Average | +0.33% | +2.61% | -33.55% | -30.61% | ||
| Weighted average by Cap. | -0.34% | -0.01% | -29.88% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4cfd861.aHDaf3LQgryMIlnRJtQNWbhXNthLrs0rOf-0uHODxkI.GB-NKhu66oTlRROBS5l5Ec4RWowbxJteXa3d-Tu1kzMFAqBKK-nl0sJrHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 8.305 | 100 | 12,991,608 |
| 04:00:03 pm | 8.305 | 100 | 12,991,508 |
| 04:00:02 pm | 8.31 | 317,411 | 12,991,408 |
| 04:00:02 pm | 8.305 | 100 | 12,673,997 |
| 04:00:00 pm | 8.305 | 100 | 12,673,897 |
| 03:59:59 pm | 8.31 | 3,800 | 12,673,797 |
| 03:59:59 pm | 8.31 | 3,200 | 12,669,997 |
| 03:59:59 pm | 8.31 | 145 | 12,666,797 |
| 03:59:58 pm | 8.305 | 100 | 12,666,652 |
Monthly variations
Annual change
| 2024 | -43.04% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
