XINYI SOLAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 HKD | -6.03% |
|
+0.98% | +12.72% |
| May. 31 | Xinyi Solar Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.22 $ | 5.29 $ | 5.47 $ | 5.14 $ |
| Volume | 14 616 300 | 51 292 830 | 50 307 960 | 56 958 810 |
| Change | -0.38% | +1.34% | +3.40% | -6.03% |
| Opening | 5.17 | 5.25 | 5.39 | 5.54 |
| High | 5.27 | 5.45 | 5.58 | 5.54 |
| Low | 5.14 | 5.25 | 5.29 | 5.14 |
Performance
| 1 day | -6.03% | ||
| 1 week | +0.98% | ||
| 1 month | -5.86% | ||
| 3 months | +4.68% | ||
| 6 months | +16.82% | ||
| Current year | +12.72% | ||
| 1 year | -35.02% | ||
| 3 years | -63.70% | ||
| 5 years | +19.53% | ||
| 10 years | +148.31% |
Volumes
marketsDaily volume
56 958 818
Estimated daily volume
56 958 818
Avg. Volume 20 sessions
42 008 662
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
215 924 522.68
Avg. Volume 20 sessions USD
27 616 314.60
Record volume 1
649 475 300
Record volume 2
635 633 000
Record volume 3
556 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 788 414 275
Capitalization (USD)
5 856 246 609
Net sales (HKD)
26 628 754 000
Net sales (USD)
3 405 764 379
Number of employees
11 063
Sales / Employee (HKD)
2 407 010
Sales / Employee (USD)
307 852
Free-Float
50.46 %
Free-Float capitalization (HKD)
23 104 037 277
Free-Float capitalization (USD)
2 954 960 160
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.12
5.58
1 month
5.045.98
Current year
3.426.82
1 year
3.429.65
3 years
3.4219.36
5 years
3.4224.80
10 years
1.9524.80
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.51
Moving average 50 days
5.75
Moving average 100 days
5.03
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
52.42
RSI 14 days
50.00
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -21.65% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| Average | -2.25% | +1.58% | -6.64% | -29.68% | ||
| Weighted average by Cap. | -2.05% | +1.13% | +4.38% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8133.RbJxulwCAbG7yyb09O03ff1QZdtCHMHrHa8gpozb9Rg.IeUi4D5re4jpokCypKlnJLcgL6sEK6aKJIIV_8iT2CkJ9wHALGhM5fehcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.14 | 28,290,000 | 54,820,000 |
| 03:59:55 am | 5.19 | 6,000 | 26,530,000 |
| 03:59:55 am | 5.19 | 4,000 | 26,524,000 |
| 03:59:55 am | 5.18 | 10,000 | 26,520,000 |
| 03:59:55 am | 5.18 | 2,000 | 26,510,000 |
| 03:59:55 am | 5.17 | 8,000 | 26,508,000 |
| 03:59:55 am | 5.17 | 4,000 | 26,500,000 |
| 03:59:55 am | 5.17 | 2,000 | 26,496,000 |
| 03:59:55 am | 5.17 | 2,000 | 26,494,000 |
| 03:59:55 am | 5.17 | 6,000 | 26,492,000 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | -47.22% | ||
| 2022 | -34.64% | ||
| 2021 | -34.72% | ||
| 2020 | +266.18% | ||
| 2019 | +101.09% | ||
| 2018 | -8.94% | ||
| 2017 | +19.84% | ||
| 2016 | -20.50% | ||
| 2015 | +48.13% | ||
| 2014 | +33.75% | ||
| 2013 | +40.35% |
- Stock Market
- Equities
- 968 Stock
- Quotes Xinyi Solar Holdings Limited
