X3 HOLDINGS CO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5925 USD | -4.44% |
|
-16.71% | -58.13% |
| Apr. 30 | X3 Holdings Co Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Cadence Design Introduces New Emulation, Prototyping Systems | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.645 $ | 0.62 $ | 0.5925 $ |
| Volume | 190 920 | 166 589 | 65 887 | 50 253 |
| Change | -7.23% | -2.27% | -3.88% | -4.44% |
| Opening | 0.68 | 0.64 | 0.62 | 0.65 |
| High | 0.71 | 0.66 | 0.65 | 0.65 |
| Low | 0.64 | 0.63 | 0.62 | 0.58 |
Performance
| 1 day | -4.44% | ||
| 1 week | -16.71% | ||
| 1 month | -11.57% | ||
| 3 months | -17.70% | ||
| 6 months | -29.75% | ||
| Current year | -58.13% | ||
| 1 year | -94.97% | ||
| 3 years | -99.81% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
50 253
Estimated daily volume
50 253
Avg. Volume 20 sessions
124 227
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
73 604.50
Record volume 1
13 156 638
Record volume 2
4 851 981
Record volume 3
3 626 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 946 062
Net sales (USD)
16 824 823
Number of employees
178
Sales / Employee (USD)
94 521
Free-Float
99.84 %
Free-Float capitalization (USD)
153 632 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.71
1 month
0.580.88
Current year
0.451.64
1 year
0.3914.45
3 years
0.39824.15
5 years
0.392 184.91
10 years
0.392 184.91
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.75
Moving average 50 days
0.71
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+20.19%
STIM
RSI 9 days
23.07
RSI 14 days
34.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -16.71% | -58.13% | -94.97% | 154M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.64% | -4.06% | -0.56% | +5.56% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.gVZIcsvbSGIqd1eLv3XTUhexT7lALv5FW2WTBaUx3BU.sDAtNuaaLAhAExzs0z_gfyWEB-twSaFxAgrmZJYG6l-sMi5DqJ0yMUEPEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 0.592 | 200 | 46,057 |
| 03:56:38 pm | 0.5908 | 100 | 45,857 |
| 03:56:38 pm | 0.5913 | 157 | 45,757 |
| 03:56:38 pm | 0.5913 | 100 | 45,600 |
| 03:56:38 pm | 0.5913 | 100 | 45,500 |
| 03:55:57 pm | 0.595 | 1,400 | 45,400 |
| 03:55:43 pm | 0.6 | 100 | 44,000 |
| 03:55:43 pm | 0.6 | 100 | 43,900 |
| 03:55:43 pm | 0.6 | 346 | 43,800 |
| 03:55:43 pm | 0.6 | 154 | 43,454 |
Monthly variations
Annual change
| 2024 | -58.13% | ||
| 2023 | -93.77% | ||
| 2022 | -80.81% | ||
| 2021 | -77.76% | ||
| 2020 | -12.96% | ||
| 2019 | -47.47% |
- Stock Market
- Equities
- XTKG Stock
- Quotes X3 Holdings Co Ltd.
