WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.88 USD | +2.53% |
|
+0.27% | +4.14% |
| May. 31 | Seaport Global Upgrades Wynn Resorts to Buy From Neutral, With $116 Price Target | MT |
| May. 28 | Macquarie Cuts Price Target on Wynn Resorts to $128 From $130 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.51 $ | 92.53 $ | 92.54 $ | 94.88 $ |
| Volume | 1 812 404 | 2 367 672 | 1 219 149 | 2 004 892 |
| Change | -1.17% | -1.05% | +0.01% | +2.53% |
| Opening | 94.39 | 92.34 | 92.52 | 93.23 |
| High | 95.04 | 92.69 | 93.11 | 94.95 |
| Low | 93.21 | 91.61 | 91.85 | 92.99 |
Performance
| 1 day | +2.53% | ||
| 1 week | +0.27% | ||
| 1 month | +2.32% | ||
| 3 months | -6.25% | ||
| 6 months | +11.43% | ||
| Current year | +4.14% | ||
| 1 year | -1.66% | ||
| 3 years | -30.03% | ||
| 5 years | -11.60% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
2 004 892
Estimated daily volume
2 004 892
Avg. Volume 20 sessions
1 390 735
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
131 952 936.80
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 540 523 100
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.16 %
Free-Float capitalization (USD)
9 010 674 470
Average Daily Capital Traded
1.25%
Highs and lows
1 week
91.61
95.04
1 month
91.6198.72
Current year
90.42110.38
1 year
81.65112.25
3 years
50.20133.11
5 years
35.84153.41
10 years
35.84220.50
Indicators
Moving average 5 days
93.61
Moving average 20 days
96.05
Moving average 50 days
98.68
Moving average 100 days
99.03
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
30.68
RSI 14 days
36.19
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +0.27% | +4.14% | -1.66% | 10.54B | ||
| +2.34% | +0.33% | -8.49% | -18.79% | 33.55B | ||
| +4.26% | +1.13% | -10.09% | +2.68% | 12.6B | ||
| +0.55% | +1.11% | -9.00% | -9.00% | 8.13B | ||
| -2.06% | -4.36% | +15.38% | -7.77% | 2.59B | ||
| +0.34% | -0.33% | -6.81% | -17.72% | 2.19B | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07B | ||
| - | 0.00% | - | - | 1.53B | ||
| -.--% | -3.37% | +19.60% | +26.70% | 1.49B | ||
| +1.01% | +1.13% | -3.15% | +1.49% | 1.25B | ||
| -0.81% | -1.60% | -26.35% | -46.52% | 929M | ||
| +2.21% | -1.17% | +7.51% | -0.76% | 894M | ||
| +2.82% | -0.22% | -0.07% | -30.26% | 603M | ||
| -1.68% | -6.55% | -13.80% | -14.49% | 585M | ||
| +0.52% | -4.28% | +59.94% | +165.24% | 452M | ||
| -2.00% | -2.00% | -13.53% | -11.98% | 251M | ||
| Average | +0.80% | -1.57% | +1.53% | +2.68% | ||
| Weighted average by Cap. | +2.12% | +0.08% | -4.83% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03dbed498.CL4UlPPxAjuLh6CGyTaLGll7oDrTIX8Vyheo-FtphbI.a9Z11oWZcAO7serprVu4dQ4O622qdzFamFOYqQ8tyPBp3HDWsql6CeDPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.88 | 277,474 | 1,287,576 |
| 03:59:59 pm | 94.88 | 284 | 1,010,102 |
| 03:59:59 pm | 94.9 | 100 | 1,009,818 |
| 03:59:59 pm | 94.9 | 100 | 1,009,718 |
| 03:59:58 pm | 94.87 | 200 | 1,009,618 |
| 03:59:58 pm | 94.87 | 100 | 1,009,418 |
| 03:59:58 pm | 94.92 | 100 | 1,009,318 |
| 03:59:45 pm | 94.9 | 100 | 1,009,218 |
| 03:59:44 pm | 94.9 | 100 | 1,009,118 |
| 03:59:44 pm | 94.89 | 100 | 1,009,018 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
