WW INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +0.61% |
|
+9.21% | -81.03% |
| May. 21 | Amanda Tolleson, Chief Marketing Officer Leaves WW International, Inc. on June 4, 2024 | CI |
| May. 02 | Transcript : WW International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.46 $ | 1.65 $ | 1.66 $ |
| Volume | 4 457 614 | 2 030 621 | 3 785 989 | 3 291 666 |
| Change | -3.29% | -0.68% | +13.01% | +0.61% |
| Opening | 1.55 | 1.45 | 1.45 | 1.64 |
| High | 1.57 | 1.49 | 1.68 | 1.71 |
| Low | 1.43 | 1.42 | 1.44 | 1.61 |
Performance
| 1 day | +0.61% | ||
| 1 week | +9.21% | ||
| 1 month | -9.29% | ||
| 3 months | -50.89% | ||
| 6 months | -77.26% | ||
| Current year | -81.03% | ||
| 1 year | -74.81% | ||
| 3 years | -95.83% | ||
| 5 years | -90.40% | ||
| 10 years | -92.03% |
Volumes
marketsDaily volume
3 291 666
Estimated daily volume
3 291 666
Avg. Volume 20 sessions
3 581 244
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 944 865.04
Record volume 1
80 695 280
Record volume 2
77 019 370
Record volume 3
71 381 250
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
131 595 955
Net sales (USD)
889 551 000
Number of employees
4 850
Sales / Employee (USD)
183 413
Free-Float
59.94 %
Free-Float capitalization (USD)
129 472 830
Average Daily Capital Traded
4.52%
Highs and lows
1 week
1.42
1.71
1 month
1.422.35
Current year
1.428.74
1 year
1.4213.31
3 years
1.4241.13
5 years
1.4247.19
10 years
1.42105.73
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.83
Moving average 50 days
1.80
Moving average 100 days
2.85
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+71.67%
STIM
RSI 9 days
44.39
RSI 14 days
43.54
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +9.21% | -81.03% | -74.81% | 132M | ||
| +1.09% | -0.25% | +4.69% | +12.20% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -13.64% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +17.90% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -16.48% | 944M | ||
| +4.97% | +5.35% | +4.97% | -80.00% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.16% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.95% | 221M | ||
| +0.87% | +0.22% | +7.91% | +27.82% | 159M | ||
| +1.01% | +0.67% | -15.49% | -13.17% | 144M | ||
| +0.64% | -0.42% | +25.07% | +2.60% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.15% | 138M | ||
| Average | +1.29% | +1.57% | -3.54% | +2.44% | ||
| Weighted average by Cap. | +1.32% | +0.87% | +0.52% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15507fea8c020a7246d31b92a26f2f.HXjOqCG-W4eR2FbgRIFv5FafwpPUTcZJuEUmv8NBTdk.fCH23WnpGeDdoj-YdPMeowfcpPqFKYQM2ihs0440dI9nJ4afYu5pwMG3Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 1,220,385 | 2,793,977 |
| 03:59:59 pm | 1.67 | 600 | 1,573,592 |
| 03:59:59 pm | 1.67 | 580 | 1,572,992 |
| 03:59:59 pm | 1.67 | 1,201 | 1,572,412 |
| 03:59:59 pm | 1.67 | 700 | 1,571,211 |
| 03:59:59 pm | 1.67 | 200 | 1,570,511 |
| 03:59:59 pm | 1.67 | 1,100 | 1,570,311 |
| 03:59:59 pm | 1.68 | 142 | 1,569,211 |
| 03:59:59 pm | 1.68 | 100 | 1,569,069 |
| 03:59:59 pm | 1.68 | 200 | 1,568,969 |
Monthly variations
Annual change
| 2024 | -81.03% | ||
| 2023 | +126.68% | ||
| 2022 | -76.07% | ||
| 2021 | -33.89% | ||
| 2020 | -36.14% | ||
| 2019 | -0.88% | ||
| 2018 | -12.94% | ||
| 2017 | +286.72% | ||
| 2016 | -49.78% | ||
| 2015 | -8.21% | ||
| 2014 | -24.57% | ||
| 2013 | -37.11% | ||
| 2012 | -4.82% | ||
| 2011 | +46.73% | ||
| 2010 | +28.57% | ||
| 2009 | -0.88% | ||
| 2008 | -34.88% | ||
| 2007 | -13.99% | ||
| 2006 | +6.27% | ||
| 2005 | +20.36% | ||
| 2004 | +7.04% | ||
| 2003 | -16.53% | ||
| 2002 | +35.93% | ||
| 2001 | +14.64% |
- Stock Market
- Equities
- WW Stock
- Quotes WW International, Inc.
