Quotes Workday Inc.

Equities

WDAY

US98138H1014

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-06-07 pm EDT			5-day change	1st Jan Change
215.6 ^USD	+0.28%		+1.94%	-21.92%

Jun. 03	Google Cloud, Workday Collaborate on App Development With Generative AI	MT
Jun. 03	Google Cloud Expands Partnership with Workday, Inc. to Enhance App Development With Generative AI	CI

Quotes 5-day view

Delayed Quote Nasdaq

Workday Inc.(WDAY) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	211.12 $	212.46 $	214.95 $	215.56 $
Volume	3 601 969	2 558 548	2 614 926	2 412 756
Change	+0.14%	+0.63%	+1.17%	+0.28%
Opening	211.85	211.89	212.78	213.72
High	212.82	215.57	216.77	217.16
Low	209.04	211.16	212.37	213.14

Performance

1 day	+0.28%
1 week	+1.94%
Current month	+1.94%
1 month	-12.36%
3 months	-18.45%
6 months	-21.16%
Current year	-21.92%
1 year	+5.47%
3 years	-4.39%
5 years	+1.93%
10 years	+168.51%

Volumes

markets

Daily volume

2 412 756

Estimated daily volume

2 412 756

Avg. Volume 20 sessions

4 653 290

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

1 003 063 192.40

Record volume 1

23 153 940

Record volume 2

18 137 050

Record volume 3

15 622 846

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

57 186 169 778

Net sales (USD)

7 259 000 000

Number of employees

19 415

Sales / Employee (USD)

373 886

Free-Float

79.13 %

Free-Float capitalization (USD)

45 203 527 161

Average Daily Capital Traded

1.75%

Highs and lows

1 week

209.04

217.16

1 month

204.52

263.66

Current year

204.52

311.28

1 year

202.01

311.28

3 years

128.72

311.28

5 years

107.75

311.28

10 years

47.32

311.28

Indicators

Moving average 5 days

212.98

Moving average 20 days

235.38

Moving average 50 days

249.81

Moving average 100 days

267.87

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

+9.19%

Price spread / (MMA50)

+15.89%

Price spread / (MMA100)

+24.27%

STIM

RSI 9 days

30.16

RSI 14 days

29.86

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORKDAY INC.	+0.28%	+1.94%	-21.92%	+5.47%	57.19B
	ADOBE INC.	+1.59%	+4.65%	-21.99%	+2.52%	209B
	ROPER TECHNOLOGIES, INC.	+0.67%	+3.99%	+1.63%	+22.63%	59.31B
	AUTODESK, INC.	+0.08%	+7.17%	-11.27%	+7.28%	46.22B
	DATADOG, INC.	-0.14%	-0.64%	-9.81%	+14.47%	36.62B
	ELECTRONIC ARTS INC.	-0.42%	+2.97%	+0.01%	+8.64%	36.58B
	ANSYS, INC.	-0.13%	+2.16%	-10.63%	-0.38%	28.31B
	APPLOVIN CORPORATION	-1.59%	+0.53%	+105.55%	+261.47%	26.95B
	PTC INC.	-0.07%	-1.00%	-0.27%	+25.91%	20.89B
	GRAB HOLDINGS LIMITED	-0.27%	0.00%	+8.90%	+6.69%	14.51B
	XERO LIMITED	+0.85%	-4.23%	+15.13%	+18.53%	12.99B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-1.56%	+9.47%	+96.02%	+129.98%	8.72B
	CONFLUENT, INC.	-0.62%	-0.73%	+10.17%	-29.14%	8.19B
	DOLBY LABORATORIES, INC.	-0.82%	-2.05%	-7.93%	-4.50%	7.6B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	+0.26%	+2.68%	+0.79%	+4.36%	7.14B
	DROPBOX, INC.	-0.83%	-4.93%	-27.34%	-10.75%	7.07B
Average	-0.18%	+1.57%	+7.94%	+28.95%
Weighted average by Cap.	+0.51%	+3.06%	-5.26%	+20.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3b.QhKsh9Adgh6fqB7c9feFTTDbQoS0Q1CZzk3n8H1KYyY.BV3osacutVbs0SaZs7_VJ3nqFurZJDXM_AmOlDF-NGA0ZZrSume0fcr_dQ

Date	Price	Volume	Daily volume
04:00:00 pm	215.6	167,823	1,612,415
03:59:59 pm	215.6	100	1,444,592
03:59:59 pm	215.6	526	1,444,492
03:59:59 pm	215.6	200	1,443,966
03:59:59 pm	215.6	200	1,443,766
03:59:59 pm	215.6	1,100	1,443,566
03:59:59 pm	215.6	500	1,442,466
03:59:59 pm	215.6	400	1,441,966
03:59:59 pm	215.6	100	1,441,566
03:59:59 pm	215.6	100	1,441,466