WONDERFI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -1.15% |
|
-8.51% | -27.12% |
| May. 09 | Mogo Narrows Q1 Loss, Revenue Up 13% | MT |
| May. 09 | Mogo Brief: Record Q1 Revenue of $17.9 million; Ended Q1 with $53.4 million of cash, marketable securities & investments | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2225 $ | 0.21 $ | 0.2175 $ | 0.215 $ |
| Volume | 610 182 | 813 126 | 356 390 | 401 162 |
| Change | +1.14% | -5.62% | +3.57% | -1.15% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -1.15% | ||
| 1 week | -8.51% | ||
| 1 month | -15.69% | ||
| 3 months | -18.87% | ||
| 6 months | +10.26% | ||
| Current year | -27.12% |
Volumes
marketsDaily volume
401 162
Estimated daily volume
401 162
Avg. Volume 20 sessions
887 163
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
190 740.05
Avg. Volume 20 sessions USD
139 869.67
Record volume 1
5 825 977
Record volume 2
3 870 030
Record volume 3
3 719 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 258 305
Capitalization (USD)
102 851 415
Net sales (CAD)
28 276 350
Net sales (USD)
20 735 047
Number of employees
93
Sales / Employee (CAD)
304 047
Sales / Employee (USD)
222 957
Free-Float
77.22 %
Free-Float capitalization (CAD)
108 291 225
Free-Float capitalization (USD)
79 409 955
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.21
0.23
1 month
0.210.26
Current year
0.180.35
1 year
0.110.35
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
41.67
RSI 14 days
42.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| +0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
| +4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
| -2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
| -2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
| +2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| +6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
| -.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| -0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | +0.06% | -3.06% | +151.44% | +291.45% | ||
| Weighted average by Cap. | +0.97% | +0.14% | +76.17% | +327.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9af410a677cdf982b95f6a9fee.-0qeMUzpe-xhDGfLaaSbTvCe3bl7tyN4lvdQSaH3608.zCvoHD6TH68gZAm5PcHKLLj3nMg0h1so9LoPJ8OuniWuG6cAOrgO2VhjNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.215 | 500 | 400,000 |
| 03:59:59 pm | 0.215 | 500 | 399,500 |
| 03:59:59 pm | 0.215 | 3,000 | 399,000 |
| 03:59:59 pm | 0.215 | 3,000 | 396,000 |
| 03:59:59 pm | 0.215 | 4,000 | 393,000 |
| 03:59:59 pm | 0.215 | 20,000 | 389,000 |
| 03:59:59 pm | 0.215 | 7,000 | 369,000 |
| 03:59:00 pm | 0.215 | 500 | 362,000 |
| 03:59:00 pm | 0.215 | 500 | 361,500 |
| 03:57:42 pm | 0.215 | 500 | 361,000 |
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | +59.46% |
- Stock Market
- Equities
- WNDR Stock
- Quotes WonderFi Technologies Inc.
