WIMI HOLOGRAM CLOUD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.879 USD | -.--% |
|
+2.20% | +8.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.879 $ | 0.8349 $ | 0.879 $ | 0.879 $ |
| Volume | 131 208 | 269 209 | 143 959 | 114 260 |
| Change | +2.20% | -5.02% | +5.28% | -.--% |
| Opening | 0.86 | 0.86 | 0.82 | 0.88 |
| High | 0.88 | 0.87 | 0.88 | 0.90 |
| Low | 0.86 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | +2.20% | ||
| 1 month | -5.69% | ||
| 3 months | -19.36% | ||
| 6 months | +31.19% | ||
| Current year | +8.52% | ||
| 1 year | -13.82% | ||
| 3 years | -84.36% |
Volumes
marketsDaily volume
114 260
Estimated daily volume
114 260
Avg. Volume 20 sessions
305 526
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
268 557.35
Record volume 1
154 664 000
Record volume 2
87 163 970
Record volume 3
68 311 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 324 868
Net sales (CNY)
585 365 937
Net sales (USD)
80 837 280
Number of employees
107
Sales / Employee (CNY)
5 470 710
Sales / Employee (USD)
755 489
Free-Float
78.05 %
Free-Float capitalization (USD)
134 751 151
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.90
1 month
0.821.04
Current year
0.611.87
1 year
0.561.87
3 years
0.566.41
5 years
0.5629.50
10 years
0.5629.50
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.92
Moving average 50 days
0.87
Moving average 100 days
0.90
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
45.52
RSI 14 days
47.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.20% | +8.52% | -13.82% | 86.32M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.34% | -2.66% | +2.39% | +6.84% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7358d3c48016908e19910469654.-55d17G9B6i6OWIBsILIqFp4EyQOdVx7URG6fS6fdS8.vfkopNzwTsLsC1Fw6NurxGIfY1xREDcfBUDlTn7zIBat0iiAgo9NnepdIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.879 | 1,325 | 99,666 |
| 03:59:58 pm | 0.88 | 100 | 98,341 |
| 03:59:40 pm | 0.8799 | 510 | 98,241 |
| 03:59:35 pm | 0.88 | 153 | 97,731 |
| 03:59:22 pm | 0.88 | 100 | 97,578 |
| 03:59:00 pm | 0.8656 | 100 | 97,478 |
| 03:58:24 pm | 0.879 | 100 | 97,378 |
| 03:58:22 pm | 0.879 | 100 | 97,278 |
| 03:57:22 pm | 0.879 | 200 | 97,178 |
| 03:56:04 pm | 0.8651 | 100 | 96,978 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +9.47% | ||
| 2022 | -75.66% | ||
| 2021 | -47.22% | ||
| 2020 | +4.73% |
- Stock Market
- Equities
- WIMI Stock
- Quotes WiMi Hologram Cloud Inc.
