WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 USD | -0.41% |
|
-0.21% | +41.06% |
| May. 09 | Earnings Flash (FREE) WHOLE EARTH BRANDS Posts Q1 Revenue $129.5M | MT |
| May. 09 | Whole Earth Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.83 $ | 4.83 $ | 4.81 $ |
| Volume | 380 040 | 169 409 | 295 095 | 304 118 |
| Change | -.--% | +0.21% | -.--% | -0.41% |
| Opening | 4.82 | 4.81 | 4.83 | 4.82 |
| High | 4.82 | 4.83 | 4.83 | 4.83 |
| Low | 4.81 | 4.81 | 4.82 | 4.81 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +0.42% | ||
| 6 months | +39.83% | ||
| Current year | +41.06% | ||
| 1 year | +71.79% | ||
| 3 years | -63.48% | ||
| 5 years | -50.41% |
Volumes
marketsDaily volume
304 118
Estimated daily volume
304 118
Avg. Volume 20 sessions
209 571
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 008 036.51
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
207 779 195
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.66 %
Free-Float capitalization (USD)
138 511 246
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.81
4.83
1 month
4.804.85
Current year
3.364.85
1 year
2.654.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.82
Moving average 100 days
4.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
59.87
RSI 14 days
58.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.21% | +41.06% | +71.79% | 208M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.78% | -0.68% | +2.29% | +0.00% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.51% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e896da76c7227b85d913293d3.mL2wanwshehxMxiGXFoHXm0WUGG0KEvgLf8jRNbi3Qc.qIr5HgZA7qIAaUGyMjJpLwZDHDOZSgeLVZBFI5mgl1b67eYsS3TJgDBlfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.81 | 10,822 | 264,179 |
| 03:59:58 pm | 4.815 | 471 | 253,357 |
| 03:59:58 pm | 4.82 | 100 | 252,886 |
| 03:59:44 pm | 4.82 | 100 | 252,786 |
| 03:59:44 pm | 4.82 | 846 | 252,686 |
| 03:59:44 pm | 4.82 | 467 | 251,840 |
| 03:59:40 pm | 4.82 | 100 | 251,373 |
| 03:59:39 pm | 4.815 | 500 | 251,273 |
| 03:59:36 pm | 4.815 | 100 | 250,773 |
| 03:59:24 pm | 4.815 | 100 | 250,673 |
Monthly variations
Annual change
| 2024 | +41.06% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
