WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 AUD | 0.00% |
|
+3.81% | +17.77% |
| Jun. 03 | Australia government launches first Green Treasury Bond | RE |
| May. 30 | Miners, banks drag Australian shares lower as rate woes weigh | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.74 $ | 26.76 $ | 26.97 $ | 26.97 $ |
| Volume | 7 082 130 | 8 782 889 | 8 869 164 | 5 440 550 |
| Change | +0.41% | +0.07% | +0.78% | 0.00% |
| Opening | 26.62 | 26.82 | 26.86 | 26.89 |
| High | 26.84 | 26.92 | 27.04 | 26.97 |
| Low | 26.54 | 26.70 | 26.73 | 26.73 |
Performance
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +2.47% | ||
| 3 months | -2.64% | ||
| 6 months | +23.04% | ||
| Current year | +17.77% | ||
| 1 year | +33.19% | ||
| 3 years | +1.58% | ||
| 5 years | -3.61% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
5 440 550
Estimated daily volume
5 440 550
Avg. Volume 20 sessions
6 017 000
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
162 278 490.00
Avg. Volume 20 sessions USD
106 990 208.46
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 316 222 864
Capitalization (USD)
61 523 385 734
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 270 548 500
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
427 326
Free-Float
98.75 %
Free-Float capitalization (AUD)
92 517 382 232
Free-Float capitalization (USD)
60 996 710 105
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.54
27.04
1 month
25.7627.16
Current year
22.5228.05
1 year
20.1828.05
3 years
18.8028.05
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
26.81
Moving average 20 days
26.64
Moving average 50 days
26.35
Moving average 100 days
25.81
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
60.21
RSI 14 days
56.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.81% | +17.77% | +33.19% | 61.52B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.37% | -0.34% | -8.33% | -2.12% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.39% | -2.89% | +13.03% | +20.35% | 94.46B | ||
| +0.73% | -7.60% | +30.33% | +44.61% | 88.7B | ||
| Average | +0.58% | +0.46% | +15.63% | +23.47% | ||
| Weighted average by Cap. | +0.80% | +0.02% | +16.18% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bb19e.5mr-qOco2_jfBkIrcX6dUz03-RNKY44eehKK85DnV6g.gwuz_dZp6ZC8MhAZQjevAW4ErGQdD9dzMib8luKtENG0XcnNlViMipFpcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 26.97 | 12,524 | 4,170,510 |
| 02:11:01 am | 26.97 | 12,851 | 4,157,986 |
| 02:11:01 am | 26.97 | 6,502 | 4,145,135 |
| 02:11:01 am | 26.97 | 7,292 | 4,138,633 |
| 02:11:01 am | 26.97 | 8,500 | 4,131,341 |
| 02:11:01 am | 26.97 | 1,000 | 4,122,841 |
| 02:11:01 am | 26.97 | 30,000 | 4,121,841 |
| 02:11:01 am | 26.97 | 2,000 | 4,091,841 |
| 02:11:01 am | 26.97 | 215 | 4,089,841 |
| 02:11:01 am | 26.97 | 63 | 4,089,626 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
