WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 USD | +1.00% |
|
-0.01% | +32.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 165.15 $ | 168.99 $ | 166.66 $ | 168.32 $ |
| Volume | 987 541 | 1 170 170 | 863 137 | 1 322 059 |
| Change | +0.15% | +2.33% | -1.38% | +1.00% |
| Opening | 164.61 | 166.00 | 168.50 | 166.85 |
| High | 165.54 | 169.13 | 168.62 | 168.50 |
| Low | 163.23 | 166.00 | 166.34 | 166.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.01% | ||
| Current month | +4.49% | ||
| 1 month | +16.67% | ||
| 3 months | +25.35% | ||
| 6 months | +45.72% | ||
| Current year | +32.64% | ||
| 1 year | +72.64% | ||
| 3 years | +112.77% | ||
| 5 years | +155.42% | ||
| 10 years | +126.27% |
Volumes
marketsDaily volume
1 322 059
Estimated daily volume
1 322 059
Avg. Volume 20 sessions
1 116 561
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
187 939 547.52
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 689 113 437
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.08 %
Free-Float capitalization (USD)
29 384 066 933
Average Daily Capital Traded
0.63%
Highs and lows
1 week
163.23
169.13
1 month
143.22169.13
Current year
123.76169.13
1 year
91.89169.13
3 years
76.30169.13
5 years
35.07169.13
10 years
35.07169.13
Indicators
Moving average 5 days
166.80
Moving average 20 days
161.64
Moving average 50 days
151.46
Moving average 100 days
142.27
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
63.19
RSI 14 days
66.07
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.01% | +32.64% | +72.64% | 29.69B | ||
| 0.00% | -0.84% | +35.17% | +5.80% | 26.71B | ||
| -0.68% | -0.68% | -4.06% | -20.89% | 3.2B | ||
| -2.21% | -0.13% | +41.17% | +20.55% | 3.03B | ||
| -0.13% | -0.64% | +16.74% | +45.25% | 2.54B | ||
| -2.69% | -3.38% | +16.39% | +86.91% | 1.6B | ||
| +0.59% | +0.44% | +4.29% | +13.14% | 1.27B | ||
| +1.09% | +6.40% | +16.34% | +36.42% | 808M | ||
| -0.11% | -1.13% | -0.68% | +29.96% | 584M | ||
| +2.43% | +1.88% | -24.90% | -20.17% | 405M | ||
| +2.90% | -0.74% | +34.15% | +135.06% | 323M | ||
| 0.00% | -1.41% | +29.63% | +42.86% | 321M | ||
| +3.27% | +14.44% | -12.69% | +2.50% | 320M | ||
| +0.69% | -2.00% | -12.26% | -14.18% | 319M | ||
| +1.34% | +6.41% | +17.45% | +580.50% | 198M | ||
| -4.82% | -.--% | -51.23% | -62.38% | 175M | ||
| Average | +0.17% | -1.63% | +8.63% | +59.62% | ||
| Weighted average by Cap. | +0.28% | -2.16% | +29.43% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oDUVBoEi0XV99c6sfPYdqkKSNbPXJMlo__cy8_YEyKY.63ZCYrYSgwAaj4TULZp64i_eeoW8a50DjYRblbpdpfPCY0xT11SQHgmW-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 168.3 | 121,428 | 454,227 |
| 04:00:00 pm | 168.3 | 600 | 332,799 |
| 03:59:59 pm | 168.3 | 600 | 332,199 |
| 03:59:59 pm | 168.3 | 100 | 331,599 |
| 03:59:59 pm | 168.3 | 100 | 331,499 |
| 03:59:59 pm | 168.3 | 100 | 331,399 |
| 03:59:59 pm | 168.3 | 100 | 331,299 |
| 03:59:59 pm | 168.3 | 100 | 331,199 |
| 03:59:58 pm | 168.3 | 100 | 331,099 |
| 03:59:58 pm | 168.3 | 100 | 330,999 |
Monthly variations
Annual change
| 2024 | +32.64% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation