WEREWOLF THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -0.29% |
|
-32.50% | -9.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.59 $ | 3.5 $ | 3.49 $ |
| Volume | 297 651 | 187 000 | 260 315 | 172 619 |
| Change | -8.77% | -1.37% | -2.51% | -0.29% |
| Opening | 4.16 | 3.64 | 3.59 | 3.49 |
| High | 4.16 | 3.72 | 3.65 | 3.70 |
| Low | 3.59 | 3.42 | 3.35 | 3.36 |
Performance
| 1 day | -0.29% | ||
| 1 week | -32.50% | ||
| Current month | -32.50% | ||
| 1 month | -37.34% | ||
| 3 months | -46.39% | ||
| 6 months | +20.34% | ||
| Current year | -9.59% | ||
| 1 year | +3.25% | ||
| 3 years | -71.28% |
Volumes
marketsDaily volume
172 619
Estimated daily volume
172 619
Avg. Volume 20 sessions
214 811
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
749 690.39
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
151 659 230
Net sales (USD)
19 943 000
Number of employees
46
Sales / Employee (USD)
433 543
Free-Float
93.73 %
Free-Float capitalization (USD)
142 153 786
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.35
4.16
1 month
3.355.73
Current year
3.358.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
3.64
Moving average 20 days
4.72
Moving average 50 days
5.45
Moving average 100 days
5.69
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+35.34%
Price spread / (MMA50)
+56.05%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
23.75
RSI 14 days
28.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -32.50% | -9.59% | +3.25% | 152M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.59% | +0.23% | +11.91% | +17.39% | ||
| Weighted average by Cap. | -0.84% | +2.95% | +18.09% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736e3b1f6a806eae10c.kuSZ1GqEpznFsSMZPwL6Rxse_hQa0VIe17cX37gUDgk.17Xh7TmplwCL-2FNZ0egKChdlncppiVytOFR7NxzQn__gsymH8WfUfTeUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.49 | 7,961 | 134,377 |
| 03:59:59 pm | 3.47 | 100 | 126,416 |
| 03:59:59 pm | 3.47 | 200 | 126,316 |
| 03:59:59 pm | 3.47 | 200 | 126,116 |
| 03:59:59 pm | 3.48 | 200 | 125,916 |
| 03:59:59 pm | 3.48 | 200 | 125,716 |
| 03:59:59 pm | 3.48 | 3,300 | 125,516 |
| 03:59:59 pm | 3.48 | 100 | 122,216 |
| 03:59:59 pm | 3.48 | 200 | 122,116 |
| 03:59:59 pm | 3.48 | 212 | 121,916 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
