WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.36 USD | +1.09% |
|
-2.60% | +18.57% |
| Jun. 05 | S&P 500 Unlikely to Gain 'Meaningful Upside Ground' Through 2024-End, Wells Fargo Investment Says | MT |
| Jun. 05 | SeatGeek Adds Citigroup, Wells Fargo to Planned Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 58.7 $ | 58.68 $ | 57.73 $ | 58.36 $ |
| Volume | 12 520 732 | 11 199 140 | 18 587 366 | 14 466 845 |
| Change | -1.08% | -0.03% | -1.62% | +1.09% |
| Opening | 58.82 | 58.86 | 58.78 | 57.57 |
| High | 59.48 | 58.92 | 59.00 | 58.68 |
| Low | 58.34 | 58.13 | 57.50 | 57.57 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -4.69% | ||
| 3 months | +2.26% | ||
| 6 months | +26.59% | ||
| Current year | +18.57% | ||
| 1 year | +37.74% | ||
| 3 years | +25.21% | ||
| 5 years | +27.90% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
14 466 845
Estimated daily volume
14 466 845
Avg. Volume 20 sessions
14 368 117
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
838 523 308.12
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 461 364 292
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.68 %
Free-Float capitalization (USD)
203 304 762 760
Average Daily Capital Traded
0.41%
Highs and lows
1 week
57.50
60.20
1 month
57.5062.55
Current year
46.1262.55
1 year
38.3962.55
3 years
35.2562.55
5 years
20.7662.55
10 years
20.7666.31
Indicators
Moving average 5 days
58.56
Moving average 20 days
60.28
Moving average 50 days
59.30
Moving average 100 days
56.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
30.83
RSI 14 days
37.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| +0.25% | -1.02% | +48.04% | +78.37% | 85.38B | ||
| Average | +0.55% | +0.16% | +17.31% | +25.82% | ||
| Weighted average by Cap. | +0.77% | -0.09% | +16.97% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c331.gyS3BBDwu6hN4ewV_ZI1e0T_FDPFgjMkapHLpB4HjgA.ymjTZ2m-9J4chthMqKFcHwisZUL21QZeOsaU1HV113T1Rt41YsXc-B6P1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.36 | 2,148,631 | 11,348,741 |
| 03:59:59 pm | 58.36 | 300 | 9,200,110 |
| 03:59:58 pm | 58.36 | 626 | 9,199,810 |
| 03:59:58 pm | 58.37 | 700 | 9,199,184 |
| 03:59:58 pm | 58.36 | 500 | 9,198,484 |
| 03:59:58 pm | 58.36 | 1,287 | 9,197,984 |
| 03:59:57 pm | 58.35 | 100 | 9,196,697 |
| 03:59:57 pm | 58.35 | 100 | 9,196,597 |
| 03:59:57 pm | 58.34 | 133 | 9,196,497 |
| 03:59:56 pm | 58.34 | 190 | 9,196,364 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
