WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.8 USD | +0.40% |
|
-8.21% | -6.19% |
| May. 29 | Waters Insider Bought Shares Worth $332,900, According to a Recent SEC Filing | MT |
| May. 22 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 331.84 $ | 327.65 $ | 307.62 $ | 308.9 $ |
| Volume | 389 273 | 411 804 | 1 008 610 | 1 069 955 |
| Change | -1.37% | -1.26% | -6.11% | +0.42% |
| Opening | 338.58 | 327.08 | 306.86 | 307.15 |
| High | 339.33 | 329.66 | 312.67 | 312.62 |
| Low | 331.14 | 324.43 | 299.02 | 304.87 |
Performance
| 1 day | +0.40% | ||
| 1 week | -8.21% | ||
| Current month | -0.02% | ||
| 1 month | -2.24% | ||
| 3 months | -10.75% | ||
| 6 months | +6.92% | ||
| Current year | -6.19% | ||
| 1 year | +20.62% | ||
| 3 years | -3.03% | ||
| 5 years | +53.87% | ||
| 10 years | +208.35% |
Volumes
marketsDaily volume
1 069 955
Estimated daily volume
1 069 955
Avg. Volume 20 sessions
504 544
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
155 823 368.96
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 323 855 021
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 313 833 378
Average Daily Capital Traded
0.85%
Highs and lows
1 week
299.02
339.33
1 month
299.02367.21
Current year
288.94367.21
1 year
231.90367.21
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
322.48
Moving average 20 days
338.77
Moving average 50 days
331.63
Moving average 100 days
329.65
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
22.73
RSI 14 days
32.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +7.51% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d103099f.pxbgvr71Rg_DMv5lqPLmv85jplbhciu1CQscKtOa5Zw.kETT8Ne4c3-qVcYoy6qi9LgW4CCqR2Tvc1FeTan1uu74cKnT7YByRZp6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 308.8 | 100 | 612,616 |
| 04:00:02 pm | 308.9 | 273,129 | 612,516 |
| 04:00:01 pm | 309 | 100 | 339,387 |
| 04:00:00 pm | 308.8 | 100 | 339,287 |
| 04:00:00 pm | 308.8 | 100 | 339,187 |
| 03:59:59 pm | 308.8 | 400 | 339,087 |
| 03:59:59 pm | 308.8 | 1,200 | 338,687 |
| 03:59:59 pm | 308.8 | 100 | 337,487 |
| 03:59:59 pm | 308.8 | 216 | 337,387 |
| 03:59:59 pm | 308.8 | 100 | 337,171 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
