Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 USD | +0.73% | -5.48% | +32.69% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.37 $ | 1.38 $ | 1.37 $ | 1.38 $ |
Volume | 747 394 | 402 324 | 503 342 | 249 277 |
Change | -6.16% | +0.73% | -0.72% | +0.73% |
Opening | 1.46 | 1.33 | 1.38 | 1.33 |
High | 1.46 | 1.40 | 1.38 | 1.38 |
Low | 1.30 | 1.32 | 1.32 | 1.30 |
Performance
1 day | +0.73% | ||
1 week | -5.48% | ||
1 month | +18.97% | ||
3 months | +7.81% | ||
6 months | +17.95% | ||
Current year | +32.69% | ||
1 year | -44.80% | ||
3 years | -83.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
+1.70% | +0.50% | +12.65% | +25.33% | 55.36B | ||
+1.56% | +0.83% | +5.84% | +15.92% | 26.1B | ||
+2.01% | +0.17% | +25.88% | +42.65% | 25.53B | ||
-0.87% | -4.37% | +15.27% | +42.43% | 8.51B | ||
+0.58% | +1.04% | +29.08% | +34.20% | 6.61B | ||
+1.28% | -0.54% | -5.15% | -7.69% | 4.04B | ||
-.--% | -0.60% | - | - | 3.28B | ||
+2.04% | -1.34% | +6.49% | +16.52% | 2.27B | ||
-2.12% | -.--% | +40.22% | +63.26% | 2.23B | ||
+0.91% | +0.33% | -14.82% | +15.39% | 1.63B | ||
-.--% | +0.33% | +29.55% | +28.72% | 1.46B | ||
+5.06% | -2.58% | -20.04% | +5.33% | 609M | ||
+0.97% | -2.80% | -9.57% | -15.45% | 424M | ||
-.--% | +0.06% | - | - | 421M | ||
+2.80% | +1.21% | -33.67% | -33.48% | 250M | ||
Average | +1.04% | -0.82% | +8.17% | +13.45% | ||
Weighted average by Cap. | +1.39% | +0.09% | +14.24% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.38 | 1,619 | 245,156 |
03:59:58 pm | 1.37 | 100 | 243,537 |
03:59:57 pm | 1.37 | 100 | 243,437 |
03:59:55 pm | 1.379 | 250 | 243,337 |
03:59:55 pm | 1.37 | 100 | 243,087 |
03:59:54 pm | 1.37 | 305 | 242,987 |
03:59:54 pm | 1.37 | 100 | 242,682 |
03:59:54 pm | 1.37 | 1,500 | 242,582 |
03:59:53 pm | 1.37 | 100 | 241,082 |
03:59:50 pm | 1.375 | 200 | 240,982 |
Monthly variations
Annual change
2024 | +32.69% | ||
2023 | -68.77% | ||
2022 | +141.30% | ||
2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.