WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.3 USD | +1.68% |
|
-0.69% | +10.08% |
| May. 23 | Deutsche Bank Starts Waste Connections With Buy Rating, $241 Price Target | MT |
| May. 14 | Waste Connections Insider Sold Shares Worth $251,388, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162.86 $ | 160.43 $ | 161.6 $ | 164.32 $ |
| Volume | 714 492 | 384 753 | 654 213 | 1 256 079 |
| Change | -1.58% | -1.49% | +0.73% | +1.68% |
| Opening | 165.00 | 161.86 | 160.77 | 162.26 |
| High | 165.09 | 162.21 | 162.05 | 164.33 |
| Low | 162.76 | 160.40 | 160.34 | 161.36 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.69% | ||
| 1 month | +1.38% | ||
| 3 months | -1.27% | ||
| 6 months | +21.28% | ||
| Current year | +10.08% | ||
| 1 year | +20.25% | ||
| 3 years | +35.31% | ||
| 5 years | +73.63% |
Volumes
marketsDaily volume
1 256 079
Estimated daily volume
1 256 079
Avg. Volume 20 sessions
593 543
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
97 530 985.76
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 388 583 024
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (USD)
42 304 494 400
Average Daily Capital Traded
0.23%
Highs and lows
1 week
160.34
165.09
1 month
160.34168.07
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
162.94
Moving average 20 days
165.08
Moving average 50 days
166.44
Moving average 100 days
163.56
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
35.62
RSI 14 days
38.67
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| -0.18% | +0.47% | +7.28% | -5.15% | 960M | ||
| Average | +0.19% | -0.17% | +0.47% | -5.01% | ||
| Weighted average by Cap. | +1.17% | -0.14% | +5.70% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45297820b9.ylyImne1vgwFN4XBP8ZIwoHMo98N6Egn-L3-ZsgT2HY._hDv9xWG221yRs-2eZkLsMP9zbNBsQxfrtKnKPlC7zyva-urT4CTeVdO8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 164.3 | 498,376 | 885,696 |
| 03:59:59 pm | 164.2 | 115 | 387,320 |
| 03:59:59 pm | 164.3 | 100 | 387,205 |
| 03:59:59 pm | 164.3 | 253 | 387,105 |
| 03:59:59 pm | 164.3 | 164 | 386,852 |
| 03:59:59 pm | 164.3 | 100 | 386,688 |
| 03:59:59 pm | 164.3 | 268 | 386,588 |
| 03:59:58 pm | 164.3 | 100 | 386,320 |
| 03:59:57 pm | 164.3 | 100 | 386,220 |
| 03:59:55 pm | 164.3 | 150 | 386,120 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
