WASHTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 EUR | +0.50% |
|
-0.25% | +25.94% |
| May. 06 | Transcript : WashTec AG, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | WashTec AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.6 € | 40.4 € | 40.1 € | 40.3 € |
| Volume | 6 336 | 2 147 | 3 801 | 1 192 |
| Change | -0.98% | -0.49% | -0.74% | +0.50% |
| Opening | 41.00 | 40.40 | 40.70 | 40.40 |
| High | 41.00 | 40.70 | 40.80 | 40.50 |
| Low | 40.60 | 40.10 | 40.10 | 39.90 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.25% | ||
| 1 month | +0.75% | ||
| 3 months | +9.81% | ||
| 6 months | +20.66% | ||
| Current year | +25.94% | ||
| 1 year | +13.36% | ||
| 3 years | -24.25% | ||
| 5 years | -35.10% | ||
| 10 years | +221.37% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
1 192
Avg. Volume 20 sessions
3 803
Daily volume ratio
0.31
Avg. Volume 20 sessions
153 260.90
Avg. Volume 20 sessions USD
166 211.45
Record volume 1
668 636
Record volume 2
322 366
Record volume 3
285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 298 246
Capitalization (USD)
584 868 948
Net sales (EUR)
489 468 000
Net sales (USD)
530 828 046
Number of employees
1 694
Sales / Employee (EUR)
288 942
Sales / Employee (USD)
313 358
Free-Float
69.03 %
Free-Float capitalization (EUR)
388 831 714
Free-Float capitalization (USD)
421 687 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.90
41.00
1 month
38.5043.00
Current year
31.5043.00
1 year
29.4043.00
3 years
29.4062.00
5 years
28.8562.90
10 years
10.9183.80
Indicators
Moving average 5 days
40.48
Moving average 20 days
40.25
Moving average 50 days
39.37
Moving average 100 days
36.82
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
49.36
RSI 14 days
51.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.25% | +25.94% | +13.36% | 585M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.85% | -1.55% | +15.01% | +36.17% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.24% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ee12fde7a3259035c9efd46e5.OufSwXm2XfPzMmEPw8izzdzAYeLI967UA6GyBy5ApVs.TpTjuxvkGra6aCdcgI_skpi5UauaseCFT5DmRXkuzD9As7ezE9kfnrpKCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 40.3 | 363 | 1,192 |
| 11:05:00 am | 40 | 89 | 829 |
| 11:01:45 am | 40 | 270 | 740 |
| 09:56:14 am | 40.2 | 2 | 470 |
| 09:42:49 am | 40 | 179 | 468 |
| 09:41:15 am | 40.2 | 24 | 289 |
| 09:41:15 am | 40.2 | 100 | 265 |
| 09:40:46 am | 40.2 | 20 | 165 |
| 09:01:45 am | 40.5 | 75 | 145 |
| 09:01:45 am | 40.4 | 33 | 70 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Equities
- WSU Stock
- Quotes WashTec AG
