WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | -0.87% |
|
+5.76% | -30.37% |
| May. 16 | Advanced Oxygen Therapy plans London float - Sky News | AN |
| May. 15 | Walgreens to Sell Over-the-Counter Naloxone Anti-Narcotic Spray to Reverse Opioid Overdoses | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.35 $ | 17.89 $ | 18.34 $ | 18.18 $ |
| Volume | 10 081 909 | 7 951 140 | 7 256 958 | 7 482 647 |
| Change | +1.27% | -2.51% | +2.52% | -0.87% |
| Opening | 18.54 | 18.41 | 17.98 | 18.34 |
| High | 18.83 | 18.53 | 18.36 | 18.45 |
| Low | 18.09 | 17.80 | 17.83 | 18.08 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.76% | ||
| Current month | +2.54% | ||
| 1 month | +3.12% | ||
| 3 months | -17.29% | ||
| 6 months | -14.33% | ||
| Current year | -30.37% | ||
| 1 year | -43.26% | ||
| 3 years | -67.12% | ||
| 5 years | -65.22% | ||
| 10 years | -73.17% |
Volumes
marketsDaily volume
7 482 647
Estimated daily volume
7 482 647
Avg. Volume 20 sessions
8 908 540
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
161 957 257.20
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 684 128 993
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.8 %
Free-Float capitalization (USD)
12 960 231 846
Average Daily Capital Traded
1.03%
Highs and lows
1 week
17.23
18.83
1 month
17.1218.83
Current year
17.1227.05
1 year
17.1232.89
3 years
17.1255.82
5 years
17.1264.50
10 years
17.1297.30
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.75
Moving average 50 days
18.96
Moving average 100 days
20.92
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
59.47
RSI 14 days
53.04
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +5.76% | -30.37% | -43.26% | 15.68B | ||
| -2.10% | +2.71% | -22.51% | -39.03% | 12.39B | ||
| +2.19% | +3.15% | -22.88% | -32.85% | 6.74B | ||
| +3.14% | +2.18% | -6.01% | -8.20% | 6.29B | ||
| -0.51% | -2.78% | +11.76% | +25.65% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.05% | 4.78B | ||
| -1.02% | +1.20% | -1.17% | -23.93% | 4.7B | ||
| -0.08% | +1.04% | -5.58% | +21.63% | 4.03B | ||
| +0.79% | +3.71% | -7.87% | -16.58% | 3.62B | ||
| +0.70% | +0.11% | -6.67% | -24.17% | 3.06B | ||
| -9.13% | -11.48% | -16.79% | +14.54% | 2.41B | ||
| -1.63% | -3.40% | -14.18% | +7.97% | 2.06B | ||
| -4.75% | +2.15% | +109.03% | +179.13% | 2.03B | ||
| -0.40% | +3.47% | -2.20% | -16.54% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +36.67% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | -0.56% | +0.65% | +3.99% | +9.13% | ||
| Weighted average by Cap. | -0.05% | +2.05% | -5.77% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c92e48b5d0b41590a724d1bf7d93.3GOaULJpVkAQi5AbvYHVzZfcSlno5cfrctO5i_OzBM0.vg3MNPktNQ0p_6BB0_WEqfTlchShsPfGGJ6O6cKEXYHuAvQl6w0iK2eyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.18 | 1,018,148 | 6,390,550 |
| 03:59:59 pm | 18.19 | 400 | 5,372,402 |
| 03:59:59 pm | 18.19 | 300 | 5,372,002 |
| 03:59:59 pm | 18.19 | 400 | 5,371,702 |
| 03:59:59 pm | 18.18 | 182 | 5,371,302 |
| 03:59:59 pm | 18.19 | 400 | 5,371,120 |
| 03:59:59 pm | 18.19 | 800 | 5,370,720 |
| 03:59:59 pm | 18.19 | 300 | 5,369,920 |
| 03:59:59 pm | 18.19 | 500 | 5,369,620 |
| 03:59:59 pm | 18.19 | 300 | 5,369,120 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
