Stock WAGA WAGA ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waga Energy

Equities

WAGA

FR0012532810

Renewable Fuels

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-05-31 am EDT 		5-day change 1st Jan Change
17.94 EUR +2.99% Intraday chart for Waga Energy +14.41% -29.51%
May. 29 Waga Energy: private biomethane purchase contract with Engie CF
May. 29 Veolia, Waga Energy, Engie to Collaborate for Development of France's Renewable Natural Gas Industry MT

Quotes 5-day view

Real-time Euronext Paris
Waga Energy(WAGA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.8 € 17.62 € 17.42 € 17.94 €
Volume 17 202 29 575 20 871 25 343
Change +7.42% +4.88% -1.14% +2.99%
Opening 15.70 17.30 17.60 17.52
High 16.80 18.52 17.84 18.08
Low 15.70 17.24 16.84 16.66

Performance

1 day+2.99%
1 week+14.41%
1 month+12.27%
3 months+7.94%
6 months-18.64%
Current year-29.51%
1 year-32.43%

Volumes

markets
Daily volume
25 343
Estimated daily volume
25 343
Avg. Volume 20 sessions
14 155
Daily volume ratio
1.79
Avg. Volume 20 sessions
253 940.70
Avg. Volume 20 sessions USD
275 398.69
Record volume 1
378 122
Record volume 2
169 056
Record volume 3
121 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
439 173 869
Capitalization (USD)
476 284 061
Net sales (EUR)
33 300 000
Net sales (USD)
36 113 850
Number of employees
175
Sales / Employee (EUR)
190 286
Sales / Employee (USD)
206 365
Free-Float
59.05 %
Free-Float capitalization (EUR)
217 042 064
Free-Float capitalization (USD)
235 382 119
Average Daily Capital Traded
0.06%

Highs and lows

1 week
15.30
Extreme 15.3
18.52
1 month
15.26
Extreme 15.26
18.52
Current year
13.14
Extreme 13.14
27.00
1 year
13.14
Extreme 13.14
30.00
3 years
13.14
Extreme 13.14
39.00
5 years
13.14
Extreme 13.14
39.00
10 years
13.14
Extreme 13.14
39.00

Indicators

Moving average 5 days
17.08
Moving average 20 days
16.24
Moving average 50 days
15.77
Moving average 100 days
18.67
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
68.84
RSI 14 days
62.74

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
WAGA ENERGY Stock Waga Energy
+2.99%+14.41%-29.51%-32.43% 476M
LGI LIMITED Stock LGI Limited
+1.01%+0.67%+49.50%+26.16% 176M
REFUELS N.V. Stock ReFuels N.V.
-2.70%+1.12%-12.60%-29.96% 103M
Average+0.43%+5.40%+2.46%-12.08%
Weighted average by Cap.+1.75%+9.39%-8.79%-18.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.4Xqj3nwq1vkkPnoS8VLz_hJzogd3b7sjrARL578zefA.rxDoqRITp65hXQ1KlziRlHtem0MlWc1u4W1_gtBhIcaiQs-cOxOslW1UDQ
DatePriceVolumeDaily volume
11:35:06 am 17.94 27 25,343
11:35:06 am 17.94 189 25,316
11:35:06 am 17.94 67 25,127
11:35:06 am 17.94 168 25,060
11:35:06 am 17.94 222 24,892
11:35:06 am 17.94 1 24,670
11:35:06 am 17.94 19 24,669
11:35:06 am 17.94 40 24,650
11:35:06 am 17.94 194 24,610
11:35:06 am 17.94 88 24,416

Chart Waga Energy

Chart Waga Energy
More charts

Monthly variations

Annual change

2024-29.51%
2023-10.70%
2022+0.71%
2021+8.02%
  1. Stock Market
  2. Equities
  3. WAGA Stock
  4. Quotes Waga Energy