VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.02 USD | -0.39% |
|
+0.20% | +26.95% |
| May. 23 | VSE Keeps Quarterly Dividend Steady at $0.10 per Share, Payable July 31 to Shareholders on July 17 | MT |
| May. 23 | VSE Corporation Declares Quarterly Cash Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.72 $ | 84.73 $ | 82.34 $ | 82.02 $ |
| Volume | 142 720 | 150 767 | 117 916 | 109 835 |
| Change | -0.04% | +2.43% | -2.82% | -0.39% |
| Opening | 82.74 | 83.52 | 84.27 | 81.77 |
| High | 83.13 | 85.54 | 84.50 | 82.48 |
| Low | 80.91 | 83.35 | 81.00 | 76.58 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -3.74% | ||
| 3 months | +6.91% | ||
| 6 months | +34.39% | ||
| Current year | +26.95% | ||
| 1 year | +53.04% | ||
| 3 years | +60.41% | ||
| 5 years | +228.08% | ||
| 10 years | +144.33% |
Volumes
marketsDaily volume
109 835
Estimated daily volume
109 835
Avg. Volume 20 sessions
157 015
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
12 878 370.30
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 510 183 653
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.46 %
Free-Float capitalization (USD)
1 459 888 579
Average Daily Capital Traded
0.85%
Highs and lows
1 week
76.58
85.54
1 month
74.0785.54
Current year
57.1086.26
1 year
48.4786.26
3 years
31.8586.26
5 years
13.8386.26
10 years
13.8386.26
Indicators
Moving average 5 days
82.93
Moving average 20 days
79.11
Moving average 50 days
78.97
Moving average 100 days
74.41
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
58.55
RSI 14 days
57.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.20% | +26.95% | +53.04% | 1.51B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.38% | 25B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +1.00% | -0.14% | +36.49% | +70.92% | ||
| Weighted average by Cap. | +0.47% | -0.34% | +30.49% | +58.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e74b1e47094fabb.b-qDjoipN7rzDNXoVAIahZLchuNrsrJ6qLdaLuuwZlE.OKyut8WeQOW8RoDRJktv__qN549Y-dMK0ecwGZPkJCgBhLrHuvBzgsZGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.02 | 20,895 | 64,587 |
| 03:59:55 pm | 82.07 | 100 | 43,692 |
| 03:59:53 pm | 82.06 | 121 | 43,592 |
| 03:59:46 pm | 82.05 | 100 | 43,471 |
| 03:59:45 pm | 82.07 | 100 | 43,371 |
| 03:59:29 pm | 82.15 | 206 | 43,271 |
| 03:59:10 pm | 82.15 | 100 | 43,065 |
| 03:59:10 pm | 82.15 | 100 | 42,965 |
| 03:58:42 pm | 82.06 | 100 | 42,865 |
| 03:58:42 pm | 82.01 | 300 | 42,765 |
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
