VONTOBEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 CHF | +0.19% |
|
-1.46% | -1.10% |
| Apr. 25 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.5 CHF | 54.1 CHF | 53.8 CHF | 53.9 CHF |
| Volume | 30 385 | 38 898 | 39 162 | 95 216 |
| Change | -0.73% | -0.73% | -0.55% | +0.19% |
| Opening | 55.20 | 54.50 | 54.50 | 53.80 |
| High | 55.20 | 54.70 | 54.50 | 54.20 |
| Low | 54.30 | 53.70 | 53.30 | 53.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.46% | ||
| 1 month | +4.05% | ||
| 3 months | -0.55% | ||
| 6 months | +5.69% | ||
| Current year | -1.10% | ||
| 1 year | -8.80% | ||
| 3 years | -24.35% | ||
| 5 years | +1.51% | ||
| 10 years | +63.09% |
Volumes
marketsDaily volume
94 524
Estimated daily volume
94 524
Avg. Volume 20 sessions
40 255
Daily volume ratio
2.35
Avg. Volume 20 sessions CHF
2 169 744.50
Avg. Volume 20 sessions USD
2 403 209.01
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 977 061 702
Capitalization (USD)
3 297 393 541
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 444 974 960
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
667 733
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 398 818 534
Free-Float capitalization (USD)
1 549 331 408
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.30
55.30
1 month
52.0056.50
Current year
48.0058.30
1 year
47.5560.00
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
54.24
Moving average 20 days
54.52
Moving average 50 days
53.15
Moving average 100 days
53.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
40.27
RSI 14 days
48.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.46% | -1.10% | -8.80% | 3.3B | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.01% | -0.66% | +6.96% | +26.82% | ||
| Weighted average by Cap. | +1.08% | -0.59% | +8.35% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4d77ea3c.aSo4IiGD5zFkSfT02AAdpQDCe5L5ozDUGbczV8CdklE.EVtSVmWugWdXIYWllFhNlEv0IcWJ7nXgTNRQPInvxGAqe24Ra_O-HCMvlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 53.9 | 261 | 94,075 |
| 11:30:41 am | 53.9 | 260 | 93,814 |
| 11:30:41 am | 53.9 | 514 | 93,554 |
| 11:30:41 am | 53.9 | 514 | 93,040 |
| 11:30:41 am | 53.9 | 43 | 92,526 |
| 11:30:41 am | 53.9 | 43 | 92,483 |
| 11:30:41 am | 53.9 | 91 | 92,440 |
| 11:30:41 am | 53.9 | 54 | 92,349 |
| 11:30:41 am | 53.9 | 136 | 92,295 |
| 11:30:41 am | 53.9 | 103 | 92,159 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | -.--% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
