Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.8 EUR | +2.09% | +3.41% | +0.91% |
May. 31 | VONOVIA : Warburg Research reaffirms its Buy rating | ZD |
May. 29 | Real estate stocks weak amid rising interest rates | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.53 € | 27.9 € | 28.21 € | 28.8 € |
Volume | 1 799 318 | 1 645 254 | 2 456 687 | 10 950 500 |
Change | +1.93% | -2.21% | +1.11% | +2.09% |
Opening | 27.99 | 28.29 | 27.74 | 28.20 |
High | 28.65 | 28.29 | 28.24 | 28.80 |
Low | 27.86 | 27.68 | 27.15 | 27.79 |
Performance
1 day | +2.09% | ||
1 week | +3.41% | ||
1 month | +5.96% | ||
3 months | +11.63% | ||
6 months | +12.85% | ||
Current year | +0.91% | ||
1 year | +67.83% | ||
3 years | -43.68% | ||
5 years | -38.67% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
-0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
-.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
+0.60% | +1.83% | -5.45% | +0.64% | 2.34B | ||
Average | +0.96% | -0.39% | +0.85% | +19.39% | ||
Weighted average by Cap. | +0.90% | -0.52% | -1.68% | +20.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:55 am | 28.8 | 1,438 | 10,950,500 |
11:41:53 am | 28.8 | 420 | 10,949,062 |
11:41:47 am | 28.8 | 810 | 10,948,642 |
11:41:44 am | 28.8 | 132 | 10,947,832 |
11:41:43 am | 28.8 | 600 | 10,947,700 |
11:40:59 am | 28.8 | 600 | 10,947,100 |
11:38:59 am | 28.8 | 350 | 10,946,500 |
11:38:34 am | 28.8 | 810 | 10,946,150 |
11:38:00 am | 28.8 | 840 | 10,945,340 |
11:37:36 am | 28.8 | 1 | 10,944,500 |
Monthly variations
Annual change
2024 | +0.91% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE