VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.56 SEK | -4.58% |
|
-4.28% | +3.07% |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
| May. 13 | How hard will new Biden tariffs hit China? | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.7 kr | 36.17 kr | 35.17 kr | 33.56 kr |
| Volume | 5 835 208 | 4 774 727 | 5 482 371 | 7 351 161 |
| Change | +7.75% | -4.06% | -2.76% | -4.58% |
| Opening | 34.99 | 37.85 | 36.15 | 35.10 |
| High | 37.90 | 38.19 | 36.49 | 35.45 |
| Low | 34.91 | 35.92 | 35.17 | 33.13 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.28% | ||
| Current month | -3.92% | ||
| 1 month | -17.16% | ||
| 3 months | -13.06% | ||
| 6 months | -7.52% | ||
| Current year | +3.07% | ||
| 1 year | -7.90% |
Volumes
marketsDaily volume
7 351 161
Estimated daily volume
7 351 161
Avg. Volume 20 sessions
4 449 678
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
149 331 193.68
Avg. Volume 20 sessions USD
13 938 573.62
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
100 048 306 514
Capitalization (USD)
9 338 508 930
Net sales (SEK)
399 343 000 000
Net sales (USD)
37 274 675 620
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
887 492
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 339 112 129
Free-Float capitalization (USD)
1 991 792 726
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.13
38.19
1 month
33.1141.26
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
35.52
Moving average 20 days
36.28
Moving average 50 days
37.61
Moving average 100 days
35.12
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
44.17
RSI 14 days
44.30
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.28% | +3.07% | -7.90% | 9.34B | ||
| +0.67% | +1.35% | -12.79% | -31.51% | 1.66B | ||
| +2.02% | -1.53% | -20.67% | -32.12% | 1.46B | ||
| -0.61% | -0.61% | +8.85% | +9.40% | 817M | ||
| +0.81% | 0.00% | +17.92% | +40.06% | 417M | ||
| +4.84% | +4.10% | +44.44% | +133.51% | 142M | ||
| -0.79% | +15.67% | +6.06% | -2.21% | 102M | ||
| -4.04% | -1.04% | -2.06% | -13.64% | 75.89M | ||
| Average | -0.21% | +2.54% | +5.60% | +11.95% | ||
| Weighted average by Cap. | -2.75% | -2.25% | -0.09% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca5077ebd9de4fce5a8172d06ecd68c._wW6EC5YZnQvCJcR88PhDEL0zLWuWMdKa3pBpxnJAE8.lEH-fwMoBDVBbLp63pq1WTOlleXebqMCEjwQzTT6NgqKVcxHQSAiP39fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 33.56 | 1,580 | 7,293,275 |
| 11:29:52 am | 33.56 | 6,751 | 7,291,695 |
| 11:29:52 am | 33.56 | 25,429 | 7,284,944 |
| 11:29:52 am | 33.56 | 137 | 7,259,515 |
| 11:29:52 am | 33.56 | 8,988 | 7,259,378 |
| 11:29:52 am | 33.56 | 1,150 | 7,250,390 |
| 11:29:52 am | 33.56 | 5,370 | 7,249,240 |
| 11:29:52 am | 33.56 | 5,370 | 7,243,870 |
| 11:29:52 am | 33.56 | 2,685 | 7,238,500 |
| 11:29:52 am | 33.56 | 1,997 | 7,235,815 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
