VIZSLA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | -1.96% |
|
+5.04% | +47.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.56 $ | 2.55 $ | 2.5 $ |
| Volume | 575 351 | 685 414 | 527 205 | 474 723 |
| Change | -.--% | +3.23% | -0.39% | -1.96% |
| Opening | 2.50 | 2.49 | 2.47 | 2.61 |
| High | 2.58 | 2.57 | 2.62 | 2.63 |
| Low | 2.45 | 2.43 | 2.47 | 2.47 |
Performance
| 1 day | -1.96% | ||
| 1 week | +5.04% | ||
| 1 month | +37.36% | ||
| 3 months | +64.47% | ||
| 6 months | +47.93% | ||
| Current year | +47.93% | ||
| 1 year | +39.66% | ||
| 3 years | +4.17% | ||
| 5 years | +1,566.67% |
Volumes
marketsDaily volume
474 723
Estimated daily volume
474 723
Avg. Volume 20 sessions
835 560
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
2 088 900.00
Avg. Volume 20 sessions USD
1 531 790.37
Record volume 1
4 892 740
Record volume 2
4 843 245
Record volume 3
3 984 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
587 465 471
Capitalization (USD)
430 788 430
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.22 %
Free-Float capitalization (CAD)
530 034 984
Free-Float capitalization (USD)
388 674 653
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.38
2.63
1 month
1.832.63
Current year
1.442.63
1 year
1.262.63
3 years
1.193.45
5 years
0.143.45
10 years
0.133.45
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.19
Moving average 50 days
2.00
Moving average 100 days
1.87
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-20.01%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
82.38
RSI 14 days
77.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +5.04% | +47.93% | +39.66% | 431M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +1.19% | -1.99% | -3.81% | +8.77% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.49% | -1.69% | +26.74% | +33.15% | ||
| Weighted average by Cap. | +0.38% | -2.09% | +11.49% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5050e57c19d8f7.LZtYFRE1fdRsORB0yKuyLUPPTtmX5vU5Ikearr7A0xU.Z6MOZWsMFb4kTl8Nsd32bxubHOvCjpp6QR_43-iWpmVlrAJEYn8-jAleQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.5 | 400 | 474,000 |
| 04:00:00 pm | 2.5 | 1,400 | 473,600 |
| 04:00:00 pm | 2.5 | 300 | 472,200 |
| 03:59:58 pm | 2.48 | 200 | 471,900 |
| 03:59:54 pm | 2.48 | 100 | 471,700 |
| 03:59:54 pm | 2.48 | 300 | 471,600 |
| 03:59:47 pm | 2.49 | 100 | 471,300 |
| 03:59:47 pm | 2.5 | 200 | 471,200 |
| 03:59:47 pm | 2.5 | 200 | 471,000 |
| 03:59:47 pm | 2.5 | 100 | 470,800 |
Monthly variations
Annual change
| 2024 | +47.93% | ||
| 2023 | +9.03% | ||
| 2022 | -48.68% | ||
| 2021 | +74.57% | ||
| 2020 | +124.68% | ||
| 2019 | +470.37% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- VZLA Stock
- Quotes Vizsla Silver Corp.
