VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | +0.73% |
|
+2.58% | +21.00% |
| Jun. 06 | Sector Update: Consumer Stocks Steady Pre-Bell Thursday | MT |
| Jun. 06 | Vista Outdoor Advances Premarket as MNC Capital Raises Cash Offer to $39.50 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.56 $ | 34.45 $ | 35.52 $ | 35.78 $ |
| Volume | 529 323 | 465 589 | 803 079 | 523 130 |
| Change | -2.81% | +2.65% | +3.11% | +0.73% |
| Opening | 34.28 | 33.24 | 36.19 | 35.25 |
| High | 34.54 | 34.62 | 36.23 | 35.89 |
| Low | 33.54 | 33.24 | 34.98 | 34.96 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +0.31% | ||
| 3 months | +12.23% | ||
| 6 months | +32.42% | ||
| Current year | +21.00% | ||
| 1 year | +25.50% | ||
| 3 years | -17.14% | ||
| 5 years | +331.60% |
Volumes
marketsDaily volume
523 130
Estimated daily volume
523 130
Avg. Volume 20 sessions
425 131
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
15 211 187.18
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 087 261 901
Net sales (USD)
2 746 063 000
Number of employees
6 400
Sales / Employee (USD)
429 072
Free-Float
82.8 %
Free-Float capitalization (USD)
1 897 855 498
Average Daily Capital Traded
0.73%
Highs and lows
1 week
33.24
36.23
1 month
33.2436.23
Current year
27.6436.37
1 year
23.3336.37
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.60
Moving average 50 days
34.13
Moving average 100 days
32.41
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
60.81
RSI 14 days
58.22
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.58% | +21.00% | +25.50% | 2.09B | ||
| -0.06% | -6.48% | -20.23% | -9.20% | 5.21B | ||
| -0.60% | +1.19% | -9.12% | -15.48% | 4.64B | ||
| -1.33% | -6.95% | -17.92% | -33.96% | 4.4B | ||
| -1.62% | +5.62% | -16.90% | +14.47% | 3.67B | ||
| +0.51% | -0.57% | -6.27% | +3.50% | 2.9B | ||
| +0.67% | +3.91% | +22.83% | +9.98% | 2.73B | ||
| -0.35% | -3.87% | -18.15% | -7.86% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +44.21% | 1.25B | ||
| +2.97% | +5.09% | +44.60% | +99.49% | 988M | ||
| +1.12% | -3.04% | +19.91% | +28.44% | 740M | ||
| +3.49% | +2.47% | +15.92% | +7.24% | 581M | ||
| +0.75% | +2.83% | +0.53% | +0.11% | 530M | ||
| -0.55% | -1.51% | -22.13% | -40.17% | 320M | ||
| +1.30% | -3.50% | -13.21% | -28.30% | 306M | ||
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| Average | +0.02% | -0.36% | +56.22% | +6.53% | ||
| Weighted average by Cap. | -0.09% | -0.65% | +0.68% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3308ed828b2b37d58.kAtjlKSwCWg3TuLMlGx7-Dt2JMSYq9wZXAiUDg8bQpw.3WdU-dDYRB5dDaelpV8ct1EDQJuh6eRfOWHQW0hBIPHYbCjf5_57MVkMhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.78 | 69,287 | 384,701 |
| 03:59:59 pm | 35.76 | 100 | 315,414 |
| 03:59:59 pm | 35.77 | 3,000 | 315,314 |
| 03:59:58 pm | 35.77 | 100 | 312,314 |
| 03:59:58 pm | 35.78 | 200 | 312,214 |
| 03:59:58 pm | 35.78 | 2,500 | 312,014 |
| 03:59:58 pm | 35.77 | 100 | 309,514 |
| 03:59:58 pm | 35.77 | 100 | 309,414 |
| 03:59:58 pm | 35.77 | 301 | 309,314 |
| 03:59:57 pm | 35.76 | 100 | 309,013 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
