Market Closed -
Nyse
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
280.1
USD
|
+0.10%
|
|
-0.22%
|
+7.59%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
277.74 $
|
281.5 $
|
279.84 $
|
280.1 $
|
Volume |
18 526 094 |
21 288 365 |
10 341 718 |
6 177 831 |
Change |
-0.59%
|
+1.35%
|
-0.59%
|
+0.09%
|
Opening |
279.44 |
277.15 |
281.74 |
280.05 |
High |
279.99 |
281.73 |
282.38 |
280.91 |
Low |
274.27 |
277.07 |
279.26 |
278.10 |
Estimated daily volume
6 177 831
Avg. Volume 20 sessions
8 696 251
Avg. Volume 20 sessions USD
2 435 906 867.61
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Capitalization (USD)
560 479 306 949
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float capitalization (USD)
438 320 955 740
Average Daily Capital Traded
0.43%
Moving average 5 days
279.72
Moving average 20 days
274.44
Moving average 50 days
277.47
Moving average 100 days
275.01
Price spread / (MMA5) -0.14% Price spread / (MMA20) -2.02% Price spread / (MMA50) -0.94% Price spread / (MMA100) -1.82% a.wBg4KEkDu6KENa7rpVKE0456-nD6Ie5XbXElFzNbcuo.uCp_fTFI6ZPMQ8es1jTtn7spuSKCRaAHGy4TOgQ_GqzwUVkYEGaP6P1qyQ Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
280.1
|
100 |
4,574,740 |
04:00:08 pm |
280.1
|
100 |
4,574,640 |
04:00:08 pm |
280.1
|
100 |
4,574,540 |
04:00:08 pm |
280.1
|
100 |
4,574,440 |
04:00:08 pm |
280.1
|
100 |
4,574,340 |
04:00:08 pm |
280.1
|
100 |
4,574,240 |
04:00:08 pm |
280.1
|
100 |
4,574,140 |
04:00:08 pm |
280.1
|
100 |
4,574,040 |
04:00:02 pm |
280.1
|
1,461,362 |
4,573,940 |
More charts
|